HELEN OF TROY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.54 USD | +1.66% |
|
+5.84% | -20.09% |
| Apr. 25 | UBS Adjusts Helen of Troy Price Target to $100 From $121, Maintains Neutral Rating | MT |
| Apr. 25 | DA Davidson Adjusts Helen of Troy Price Target to $139 From $151, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 92.71 $ | 93.52 $ | 94.96 $ | 96.54 $ |
| Volume | 493 929 | 564 942 | 362 815 | 298 322 |
| Change | +0.38% | +0.87% | +1.54% | +1.66% |
| Opening | 91.69 | 92.53 | 94.60 | 96.69 |
| High | 93.49 | 95.40 | 96.12 | 96.70 |
| Low | 90.82 | 92.07 | 92.70 | 94.46 |
Performance
| 1 day | +1.66% | ||
| 1 week | +5.84% | ||
| Current month | +4.13% | ||
| 1 month | -10.45% | ||
| 3 months | -17.37% | ||
| 6 months | -5.95% | ||
| Current year | -20.09% | ||
| 1 year | -0.03% | ||
| 3 years | -55.74% | ||
| 5 years | -33.19% | ||
| 10 years | +50.40% |
Volumes
marketsDaily volume
298 322
Estimated daily volume
298 322
Avg. Volume 20 sessions
548 369
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
52 939 543.26
Record volume 1
8 791 800
Record volume 2
6 544 816
Record volume 3
5 030 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 298 620 103
Net sales (USD)
2 005 050 000
Number of employees
1 927
Sales / Employee (USD)
1 040 503
Free-Float
98.68 %
Free-Float capitalization (USD)
2 268 196 101
Average Daily Capital Traded
2.3%
Highs and lows
1 week
90.82
96.70
1 month
87.50108.71
Current year
87.50127.83
1 year
87.50143.68
3 years
81.14256.26
5 years
81.14265.97
10 years
51.80265.97
Indicators
Moving average 5 days
94.01
Moving average 20 days
98.17
Moving average 50 days
110.40
Moving average 100 days
114.52
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+14.36%
Price spread / (MMA100)
+18.62%
STIM
RSI 9 days
40.84
RSI 14 days
36.79
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +5.84% | -20.09% | -0.03% | 2.3B | ||
| +2.32% | +2.06% | +27.73% | +23.33% | 66.05B | ||
| +5.07% | +6.74% | +44.10% | +28.77% | 36.81B | ||
| +1.47% | +3.51% | +29.14% | - | 9.19B | ||
| +1.44% | -1.58% | -0.53% | +8.29% | 6.67B | ||
| +0.60% | +1.10% | +11.11% | +15.88% | 6.49B | ||
| +1.87% | +0.70% | +3.67% | +53.29% | 5.13B | ||
| -0.18% | -1.32% | +4.41% | -2.52% | 4.59B | ||
| +0.26% | -1.67% | -11.75% | -21.92% | 3.18B | ||
| +0.48% | +1.33% | +4.89% | +22.56% | 2.53B | ||
| +1.62% | +0.87% | -5.80% | +20.08% | 2.43B | ||
| +4.58% | +0.57% | -11.19% | -42.96% | 2.41B | ||
| -0.74% | -2.14% | +15.72% | - | 2.32B | ||
| +9.97% | +9.63% | +60.21% | +42.72% | 1.59B | ||
| +0.65% | +0.65% | +1.08% | +6.85% | 1.39B | ||
| +0.32% | +1.31% | -3.96% | -19.75% | 1.31B | ||
| Average | +1.96% | +1.48% | +9.30% | +9.61% | ||
| Weighted average by Cap. | +2.67% | +3.28% | +24.91% | +21.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
060f4102613.ivG9ChO9VvsO_dC77id9AMcsLrmRIzsREXzLw2qph-A.3ZjTc1L4OcptkpzMrUkxavdtHuPQdVdCZCmctjnB8qfvpYg-ZugklGyshQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 96.5 | 150 | 163,631 |
| 03:59:52 pm | 96.54 | 100 | 163,481 |
| 03:59:50 pm | 96.52 | 128 | 163,381 |
| 03:59:43 pm | 96.56 | 100 | 163,253 |
| 03:59:43 pm | 96.56 | 100 | 163,153 |
| 03:59:38 pm | 96.5 | 100 | 163,053 |
| 03:59:30 pm | 96.46 | 100 | 162,953 |
| 03:59:30 pm | 96.46 | 200 | 162,853 |
| 03:59:30 pm | 96.5 | 500 | 162,653 |
| 03:59:30 pm | 96.47 | 139 | 162,153 |
Monthly variations
Annual change
| 2024 | -20.09% | ||
| 2023 | +8.93% | ||
| 2022 | -54.63% | ||
| 2021 | +10.03% | ||
| 2020 | +23.58% | ||
| 2019 | +37.06% | ||
| 2018 | +36.15% | ||
| 2017 | +14.09% | ||
| 2016 | -10.40% | ||
| 2015 | +44.87% | ||
| 2014 | +31.75% | ||
| 2013 | +47.76% | ||
| 2012 | +8.86% | ||
| 2011 | +3.23% | ||
| 2010 | +21.59% | ||
| 2009 | +40.90% | ||
| 2008 | +1.28% | ||
| 2007 | -29.35% | ||
| 2006 | +50.59% | ||
| 2005 | -52.07% | ||
| 2004 | +45.25% | ||
| 2003 | +98.80% | ||
| 2002 | -6.20% | ||
| 2001 | +154.56% | ||
| 2000 | -32.76% | ||
| 1999 | -50.64% | ||
| 1998 | -8.91% | ||
| 1997 | +46.59% | ||
| 1996 | +109.52% | ||
| 1995 | +23.53% | ||
| 1994 | +9.68% | ||
| 1993 | -11.43% | ||
| 1992 | +56.72% | ||
| 1991 | +94.20% | ||
| 1990 | -56.60% | ||
| 1989 | +27.20% | ||
| 1988 | +127.27% | ||
| 1987 | -14.06% | ||
| 1986 | +128.57% | ||
| 1985 | -49.09% | ||
| 1984 | -34.52% |
- Stock Market
- Equities
- HELE Stock
- Quotes Helen of Troy Limited
