HELBOR EMPREENDIMENTOS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.78 BRL | +4.12% |
|
+4.91% | -21.25% |
| Apr. 01 | Transcript : Helbor Empreendimentos S.A., Q4 2023 Earnings Call, Apr 01, 2024 | |
| Mar. 28 | Helbor Empreendimentos S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.71 R$ | 2.71 R$ | 2.65 R$ | 2.78 R$ |
| Volume | 455 900 | 675 400 | 842 400 | 531 400 |
| Change | +1.50% | 0.00% | -2.21% | +4.91% |
| Opening | 2.67 | 2.71 | 2.65 | 2.72 |
| High | 2.75 | 2.75 | 2.73 | 2.79 |
| Low | 2.63 | 2.66 | 2.63 | 2.70 |
Performance
| 1 day | +4.12% | ||
| 1 week | +4.91% | ||
| Current month | -7.33% | ||
| 1 month | -1.07% | ||
| 3 months | +4.51% | ||
| 6 months | +10.32% | ||
| Current year | -21.25% | ||
| 1 year | +28.11% | ||
| 3 years | -70.17% | ||
| 5 years | -56.90% | ||
| 10 years | -92.22% |
Volumes
marketsDaily volume
531 400
Estimated daily volume
531 400
Avg. Volume 20 sessions
540 847
Daily volume ratio
0.98
Avg. Volume 20 sessions BRL
1 503 554.66
Avg. Volume 20 sessions USD
293 996.06
Record volume 1
10 733 500
Record volume 2
9 235 840
Record volume 3
8 962 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
368 060 613
Capitalization (USD)
71 968 364
Net sales (BRL)
1 276 089 000
Net sales (USD)
249 518 787
Free-Float
49.01 %
Free-Float capitalization (BRL)
181 947 577
Free-Float capitalization (USD)
35 576 938
Average Daily Capital Traded
0.41%
Highs and lows
1 week
2.62
2.79
1 month
2.553.25
Current year
2.553.53
1 year
2.184.45
3 years
1.8710.13
5 years
1.8725.25
10 years
1.8739.45
Indicators
Moving average 5 days
2.70
Moving average 20 days
2.81
Moving average 50 days
2.83
Moving average 100 days
2.88
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
35.96
RSI 14 days
39.19
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.12% | +4.91% | -21.25% | +28.11% | 71.97M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.46% | +5.25% | +4.59% | +24.91% | ||
| Weighted average by Cap. | +2.56% | +5.52% | +8.57% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8986c8880c445214584947f8.FzkuV_qiPdNuTMJoLOxR6xDuknDbsKenyXGOO3hk9-A.RmEXHKz4VuQCAosjSL4EsSGr6h2J2t_uqhjfcCECtqInTXxiv8tJ4VoH-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 2.78 | 900 | 531,400 |
| 04:06:00 pm | 2.78 | 500 | 530,500 |
| 04:06:00 pm | 2.78 | 100 | 530,000 |
| 04:06:00 pm | 2.78 | 100 | 529,900 |
| 04:06:00 pm | 2.78 | 4,900 | 529,800 |
| 04:06:00 pm | 2.78 | 2,000 | 524,900 |
| 04:06:00 pm | 2.78 | 200 | 522,900 |
| 04:06:00 pm | 2.78 | 600 | 522,700 |
| 04:06:00 pm | 2.78 | 800 | 522,100 |
| 04:06:00 pm | 2.78 | 300 | 521,300 |
Monthly variations
Annual change
| 2024 | -21.25% | ||
| 2023 | +73.04% | ||
| 2022 | -56.41% | ||
| 2021 | -61.73% | ||
| 2020 | -46.24% | ||
| 2019 | +201.32% | ||
| 2018 | -22.96% | ||
| 2017 | +27.27% | ||
| 2016 | -1.91% | ||
| 2015 | -66.95% | ||
| 2014 | -39.10% | ||
| 2013 | -19.20% | ||
| 2012 | +81.88% | ||
| 2011 | -1.38% | ||
| 2010 | +65.93% | ||
| 2009 | +356.68% | ||
| 2008 | -75.87% | ||
| 2007 | +4.36% |
- Stock Market
- Equities
- HBOR3 Stock
- Quotes Helbor Empreendimentos S.A.
