HEKTAS TICARET T.A.S. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.08 TRY | +0.82% |
|
+4.28% | -20.00% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 15.54 ₺ | 15.22 ₺ | 15.95 ₺ | 16.08 ₺ |
| Volume | 44 629 470 | 39 642 830 | 104 191 700 | 65 068 200 |
| Change | +0.78% | -2.06% | +4.80% | +0.82% |
| Opening | 15.49 | 15.58 | 15.29 | 15.94 |
| High | 15.73 | 15.58 | 16.26 | 16.32 |
| Low | 15.29 | 15.19 | 15.29 | 15.67 |
Performance
| 1 day | +0.82% | ||
| 1 week | +4.28% | ||
| Current month | +5.65% | ||
| 1 month | +10.21% | ||
| 3 months | -10.17% | ||
| 6 months | -28.15% | ||
| Current year | -20.00% | ||
| 1 year | -38.81% | ||
| 3 years | +144.31% | ||
| 5 years | +307.52% | ||
| 10 years | +2,220.01% |
Volumes
marketsDaily volume
65 068 208
Estimated daily volume
65 068 208
Avg. Volume 20 sessions
42 452 545
Daily volume ratio
1.53
Avg. Volume 20 sessions TRY
682 636 923.60
Avg. Volume 20 sessions USD
21 111 912.14
Record volume 1
238 030 900
Record volume 2
226 635 600
Record volume 3
190 576 600
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (TRY)
40 667 944 029
Capitalization (USD)
1 257 737 505
Net sales (TRY)
6 038 995 409
Net sales (USD)
186 768 011
Number of employees
621
Sales / Employee (TRY)
9 724 630
Sales / Employee (USD)
300 754
Free-Float
22.64 %
Free-Float capitalization (TRY)
9 208 634 095
Free-Float capitalization (USD)
284 795 427
Average Daily Capital Traded
1.68%
Highs and lows
1 week
15.19
16.32
1 month
15.0416.66
Current year
14.5023.44
1 year
14.5034.52
3 years
4.9951.30
5 years
1.9851.30
10 years
0.6851.30
Indicators
Moving average 5 days
15.64
Moving average 20 days
15.50
Moving average 50 days
17.30
Moving average 100 days
18.27
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+13.60%
STIM
RSI 9 days
56.21
RSI 14 days
49.26
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +4.28% | -20.00% | -38.81% | 1.26B | ||
| +0.33% | +4.10% | +19.30% | +0.51% | 39.84B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.22B | ||
| +2.18% | +5.80% | -1.90% | -44.72% | 7.72B | ||
| -1.22% | -4.73% | +2.38% | +4.92% | 6.54B | ||
| +1.57% | -0.96% | -4.02% | -22.06% | 5.97B | ||
| -1.26% | +1.99% | -4.27% | +8.23% | 5.7B | ||
| -0.55% | -1.51% | -11.80% | +102.87% | 5.52B | ||
| -2.50% | -1.17% | +29.81% | +5.69% | 5.13B | ||
| -0.98% | -2.94% | -15.99% | -32.66% | 4.44B | ||
| +2.72% | +4.12% | +10.65% | +10.15% | 4B | ||
| -0.18% | -12.79% | +2.71% | -7.71% | 3.84B | ||
| +0.33% | -1.09% | -1.23% | +31.26% | 2.95B | ||
| +0.39% | -12.51% | -11.67% | -28.98% | 2.7B | ||
| +0.14% | +2.22% | -3.46% | -19.26% | 2.67B | ||
| +0.41% | -0.27% | -0.22% | -2.96% | 2.41B | ||
| Average | +0.14% | -0.75% | -0.61% | -2.10% | ||
| Weighted average by Cap. | +0.18% | +1.18% | +6.45% | -0.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41a409947faf1b6e5.MH5QoPnhTztaOnGX1u5veF8IA37OfmX2BU0QHckOmIc.Qykf5ZajNQkjfSPCh5kFEyl_XBOoSgCwcBVlWahMycZ1MRnZy5kuDRcMQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:57 am | 16.08 | 161 | 65,068,208 |
| 11:09:57 am | 16.08 | 200 | 65,068,047 |
| 11:09:57 am | 16.08 | 159 | 65,067,847 |
| 11:09:57 am | 16.08 | 1,040 | 65,067,688 |
| 11:09:47 am | 16.08 | 2,590 | 65,066,648 |
| 11:09:08 am | 16.08 | 100 | 65,064,058 |
| 11:09:08 am | 16.08 | 437 | 65,063,958 |
| 11:09:00 am | 16.08 | 100 | 65,063,521 |
| 11:08:56 am | 16.08 | 100 | 65,063,421 |
| 11:08:55 am | 16.08 | 100 | 65,063,321 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -46.57% | ||
| 2022 | +264.78% | ||
| 2021 | +57.62% | ||
| 2020 | +137.78% | ||
| 2019 | -13.48% | ||
| 2018 | +32.43% | ||
| 2017 | +118.75% | ||
| 2016 | +24.51% | ||
| 2015 | +3.21% | ||
| 2014 | +50.91% | ||
| 2013 | -10.81% | ||
| 2012 | +51.64% | ||
| 2011 | -21.80% | ||
| 2010 | +77.28% | ||
| 2009 | +75.86% | ||
| 2008 | -50.42% | ||
| 2007 | +15.53% | ||
| 2006 | -16.73% | ||
| 2005 | +60.19% | ||
| 2004 | 0.00% | ||
| 2003 | +103.12% | ||
| 2002 | -9.47% | ||
| 2001 | +25.45% | ||
| 2000 | -22.50% | ||
| 1999 | +259.63% | ||
| 1998 | -18.10% | ||
| 1997 | -3.14% | ||
| 1996 | +6.06% | ||
| 1995 | +387.68% | ||
| 1994 | -16.02% | ||
| 1993 | +339.05% | ||
| 1992 | -34.51% | ||
| 1991 | -26.52% | ||
| 1990 | -42.49% |
- Stock Market
- Equities
- HEKTS Stock
- Quotes Hektas Ticaret T.A.S.
