HEIWADO CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,435 JPY | +1.33% |
|
-0.90% | +14.16% |
| Apr. 16 | Heiwado's Attributable Profit Up 7.9% in Fiscal 2024 | MT |
| Apr. 10 | Tranche Update on Heiwado Co.,Ltd.'s Equity Buyback Plan announced on February 19, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2464 ¥ | 2457 ¥ | 2438 ¥ | 2403 ¥ | 2,435 ¥ |
| Volume | 213 800 | 178 100 | 95 900 | 98 600 | 34 100 |
| Change | +1.48% | -0.28% | -0.77% | -1.44% | +1.33% |
| Opening | 2,428.00 | 2,464.00 | 2,441.00 | 2,423.00 | 2,424 |
| High | 2,464.00 | 2,472.00 | 2,449.00 | 2,430.00 | 2,439 |
| Low | 2,416.00 | 2,434.00 | 2,426.00 | 2,390.00 | 2,420 |
Performance
| 1 day | +1.33% | ||
| 1 week | -0.90% | ||
| Current month | +0.29% | ||
| 1 month | +4.73% | ||
| 3 months | +11.04% | ||
| 6 months | +5.64% | ||
| Current year | +14.16% | ||
| 1 year | +16.17% | ||
| 3 years | +6.33% | ||
| 5 years | +23.42% | ||
| 10 years | +68.28% |
Volumes
marketsDaily volume
34 100
Estimated daily volume
79 792
Avg. Volume 20 sessions
187 958
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
457 677 730.00
Avg. Volume 20 sessions USD
2 941 952.45
Record volume 1
1 973 800
Record volume 2
1 791 000
Record volume 3
1 735 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
127 938 015 713
Capitalization (USD)
822 385 565
Net sales (JPY)
425 424 000 000
Net sales (USD)
2 734 625 472
Number of employees
5 053
Sales / Employee (JPY)
84 192 361
Sales / Employee (USD)
541 188
Free-Float
56.43 %
Free-Float capitalization (JPY)
72 799 392 207
Free-Float capitalization (USD)
467 954 493
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2 390.00
2 449.00
1 month
2 311.002 472.00
Current year
1 930.002 472.00
1 year
1 930.002 678.00
3 years
1 837.002 678.00
5 years
1 381.002 678.00
10 years
1 381.003 210.00
Indicators
Moving average 5 days
2 447.20
Moving average 20 days
2 395.30
Moving average 50 days
2 174.52
Moving average 100 days
2 182.58
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-10.70%
Price spread / (MMA100)
-10.37%
STIM
RSI 9 days
61.51
RSI 14 days
64.21
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | -0.90% | +14.16% | +16.17% | 822M | ||
| -0.74% | +0.56% | -8.81% | +14.26% | 39.2B | ||
| +3.14% | +4.41% | +17.74% | +30.69% | 36.34B | ||
| +2.04% | -0.30% | +8.39% | -4.06% | 33.71B | ||
| -2.80% | -3.05% | +5.62% | +0.11% | 20.24B | ||
| +0.25% | +1.62% | +1.49% | -9.77% | 14.35B | ||
| +0.46% | +1.76% | -14.54% | -14.17% | 13.28B | ||
| -0.59% | +2.90% | +19.35% | +42.50% | 12.21B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.39% | +1.71% | -3.05% | -10.63% | 11.8B | ||
| +0.73% | +2.41% | -13.33% | -0.67% | 9.73B | ||
| +1.27% | +2.57% | -10.38% | -5.60% | 7.88B | ||
| +0.23% | +1.64% | -6.97% | +21.78% | 7.52B | ||
| 0.00% | -1.71% | -1.71% | -2.70% | 7.45B | ||
| +0.61% | -1.73% | +21.25% | +18.81% | 7.07B | ||
| +0.53% | +0.84% | -9.82% | -15.48% | 6.99B | ||
| Average | +0.50% | +0.86% | +1.21% | +5.08% | ||
| Weighted average by Cap. | +0.61% | +0.60% | +2.25% | +7.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aa1ef5ace.6VAasfiampRY847aOv9RtWquceptQLPX3jiM53VilDw.oAp_8szt-6MNwbyeeLhjwFzMAIEsEMfkqlm4sQIw4le-IFuEzMPe4i6Wyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 2,435 | 200 | 34,100 |
| 10:29:10 pm | 2,434 | 100 | 33,900 |
| 10:26:35 pm | 2,431 | 100 | 33,800 |
| 10:26:34 pm | 2,433 | 100 | 33,700 |
| 10:26:34 pm | 2,432 | 100 | 33,600 |
| 10:22:36 pm | 2,431 | 100 | 33,500 |
| 10:21:50 pm | 2,432 | 400 | 33,400 |
| 10:21:50 pm | 2,431 | 200 | 33,000 |
| 10:21:02 pm | 2,430 | 200 | 32,800 |
| 10:21:02 pm | 2,430 | 100 | 32,600 |
Monthly variations
Annual change
| 2024 | +12.66% | ||
| 2023 | -0.42% | ||
| 2022 | +10.93% | ||
| 2021 | -12.82% | ||
| 2020 | +7.00% | ||
| 2019 | -17.86% | ||
| 2018 | +7.55% | ||
| 2017 | -15.17% | ||
| 2016 | +3.76% | ||
| 2015 | +14.25% | ||
| 2014 | +54.82% | ||
| 2013 | +25.84% | ||
| 2012 | +21.05% | ||
| 2011 | -8.18% | ||
| 2010 | +0.37% | ||
| 2009 | -25.81% | ||
| 2008 | -24.42% | ||
| 2007 | -3.29% | ||
| 2006 | -22.17% | ||
| 2005 | +72.79% | ||
| 2004 | +14.40% | ||
| 2003 | +21.69% | ||
| 2002 | +13.55% | ||
| 2001 | +29.17% | ||
| 2000 | -0.83% | ||
| 1999 | -5.59% | ||
| 1998 | -5.64% | ||
| 1997 | -53.95% | ||
| 1996 | -16.51% | ||
| 1995 | +8.72% | ||
| 1994 | -1.52% | ||
| 1993 | +50.00% | ||
| 1992 | -24.14% |
- Stock Market
- Equities
- 8276 Stock
- Quotes Heiwado Co.,Ltd.