HEIWA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,963 JPY | +1.03% |
|
+2.45% | -6.48% |
| 2023 | Heiwa Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Heiwa Corporation Announces Financial Results for the Year Ended March 31, 2021 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1946 ¥ | 1950 ¥ | 1943 ¥ | 1963 ¥ |
| Volume | 182 000 | 136 000 | 135 900 | 160 500 |
| Change | -0.46% | +0.21% | -0.36% | +1.03% |
| Opening | 1,960.00 | 1,950.00 | 1,950.00 | 1,953.00 |
| High | 1,962.00 | 1,963.00 | 1,955.00 | 1,968.00 |
| Low | 1,940.00 | 1,946.00 | 1,941.00 | 1,941.00 |
Performance
| 1 day | +1.03% | ||
| 1 week | +2.45% | ||
| Current month | -2.14% | ||
| 1 month | -4.48% | ||
| 3 months | -9.66% | ||
| 6 months | -7.54% | ||
| Current year | -6.48% | ||
| 1 year | -25.98% | ||
| 3 years | +5.94% | ||
| 5 years | -11.26% | ||
| 10 years | +16.64% |
Volumes
marketsDaily volume
160 500
Estimated daily volume
160 500
Avg. Volume 20 sessions
203 407
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
399 287 941.00
Avg. Volume 20 sessions USD
2 520 704.77
Record volume 1
3 819 000
Record volume 2
3 257 900
Record volume 3
3 058 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
194 823 762 395
Capitalization (USD)
1 229 922 412
Net sales (JPY)
142 290 000 000
Net sales (USD)
898 276 770
Number of employees
5 237
Sales / Employee (JPY)
27 170 136
Sales / Employee (USD)
171 525
Free-Float
51.75 %
Free-Float capitalization (JPY)
102 019 874 438
Free-Float capitalization (USD)
644 051 467
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 938.00
1 968.00
1 month
1 901.002 019.00
Current year
1 901.002 215.00
1 year
1 901.002 702.00
3 years
1 775.002 720.00
5 years
1 382.002 720.00
10 years
1 382.003 100.00
Indicators
Moving average 5 days
1 951.40
Moving average 20 days
1 948.05
Moving average 50 days
2 011.58
Moving average 100 days
2 065.58
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
46.75
RSI 14 days
43.89
Sector Comparison - Golf Courses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +2.45% | -6.48% | -25.98% | 1.23B | ||
| -0.11% | +3.24% | +6.38% | -2.78% | 313M | ||
| -0.55% | +0.37% | -14.66% | -29.33% | 81.82M | ||
| 0.00% | +1.10% | -11.54% | - | 79.19M | ||
| +0.55% | -0.36% | +44.81% | -9.84% | 54.85M | ||
| Average | +0.18% | +0.04% | +3.70% | -16.98% | ||
| Weighted average by Cap. | +0.69% | +1.36% | -3.20% | -21.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80c7d8824.SMZoMWsdujBRguYDxSW_n1FvJZGl3-uhx0SVa-WLNJc.AL9FfgBIyQMEs9NFk2Ds-DgNVv-WiKOYiRfMIK3OVfQlkTxnLHLTBWfIow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,963 | 49,400 | 160,500 |
| 01:59:55 am | 1,964 | 100 | 111,100 |
| 01:59:55 am | 1,967 | 100 | 111,000 |
| 01:59:55 am | 1,967 | 100 | 110,900 |
| 01:59:55 am | 1,967 | 100 | 110,800 |
| 01:59:55 am | 1,966 | 700 | 110,700 |
| 01:59:55 am | 1,965 | 300 | 110,000 |
| 01:59:45 am | 1,964 | 100 | 109,700 |
| 01:59:39 am | 1,965 | 100 | 109,600 |
| 01:59:36 am | 1,965 | 100 | 109,500 |
Monthly variations
Annual change
| 2024 | -6.48% | ||
| 2023 | -15.53% | ||
| 2022 | +31.20% | ||
| 2021 | +33.10% | ||
| 2020 | -37.75% | ||
| 2019 | +2.42% | ||
| 2018 | +5.48% | ||
| 2017 | -20.81% | ||
| 2016 | +17.76% | ||
| 2015 | -5.58% | ||
| 2014 | +41.19% | ||
| 2013 | +21.48% | ||
| 2012 | +5.42% | ||
| 2011 | +12.91% | ||
| 2010 | +23.89% | ||
| 2009 | +5.56% | ||
| 2008 | -8.91% | ||
| 2007 | -34.40% | ||
| 2006 | -6.86% | ||
| 2005 | -5.55% | ||
| 2004 | +10.10% | ||
| 2003 | -11.09% | ||
| 2002 | -7.95% | ||
| 2001 | +30.05% | ||
| 2000 | -26.91% | ||
| 1999 | +58.52% | ||
| 1998 | +11.59% | ||
| 1997 | -37.91% | ||
| 1996 | -32.34% | ||
| 1995 | +7.17% | ||
| 1994 | +0.80% | ||
| 1993 | -34.65% | ||
| 1992 | -20.63% |
- Stock Market
- Equities
- 6412 Stock
- Quotes Heiwa Corporation
