End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.42 MYR | +1.26% | +16.91% | +175.00% |
Apr. 18 | Heitech Padu Plans Private Placement of Shares | MT |
Apr. 17 | MY EG Services, Heitech Padu Explore Collaboration in IT Industry | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 2.08 RM | 2.2 RM | 2.28 RM | 2.39 RM | 2.42 RM |
Volume | 1 881 300 | 4 592 900 | 5 039 000 | 4 242 700 | 2 685 700 |
Change | +0.48% | +5.77% | +3.64% | +4.82% | +1.26% |
Opening | 2.07 | 2.11 | 2.20 | 2.30 | 2.40 |
High | 2.16 | 2.25 | 2.42 | 2.43 | 2.46 |
Low | 2.05 | 2.09 | 2.17 | 2.28 | 2.36 |
Performance
1 day | +1.26% | ||
1 week | +16.91% | ||
Current month | +15.24% | ||
1 month | -5.10% | ||
3 months | +98.36% | ||
6 months | +245.71% | ||
Current year | +175.00% | ||
1 year | +248.20% | ||
3 years | +80.60% | ||
5 years | +168.89% | ||
10 years | +245.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.26% | +16.91% | +175.00% | +248.20% | 51.67M | ||
-1.72% | +2.09% | -12.62% | +16.37% | 193B | ||
-1.50% | +1.44% | +2.78% | +18.62% | 172B | ||
-2.14% | +0.96% | +1.66% | +37.22% | 153B | ||
+0.91% | +1.29% | +5.23% | +14.74% | 100B | ||
+0.09% | +2.89% | +11.09% | +40.28% | 80.72B | ||
+1.33% | +4.74% | +24.53% | +144.68% | 76.9B | ||
-1.38% | +0.26% | -7.97% | +12.41% | 71.61B | ||
-1.21% | -1.20% | -21.67% | -4.88% | 52.05B | ||
-0.33% | -2.34% | -10.21% | +22.09% | 42.83B | ||
+0.24% | +1.68% | +9.14% | +26.03% | 37.93B | ||
+0.57% | +4.23% | -3.18% | +43.46% | 33.91B | ||
-1.36% | +0.80% | -11.56% | +8.39% | 33.21B | ||
-0.35% | +3.93% | -4.59% | -4.24% | 29.12B | ||
-0.69% | -1.12% | -4.23% | +17.75% | 28.46B | ||
-0.68% | -4.71% | +10.32% | +29.10% | 27.93B | ||
Average | -0.35% | +2.24% | +10.23% | +41.89% | ||
Weighted average by Cap. | -0.79% | +1.61% | -0.56% | +29.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +175.00% | ||
2023 | +29.41% | ||
2022 | -46.03% | ||
2021 | -19.23% | ||
2020 | +26.83% | ||
2019 | +189.41% | ||
2018 | -39.29% | ||
2017 | +23.89% | ||
2016 | -13.08% | ||
2015 | +17.12% | ||
2014 | -15.91% | ||
2013 | -19.51% | ||
2012 | -21.15% | ||
2011 | -18.75% | ||
2010 | +18.52% | ||
2009 | +31.71% | ||
2008 | -7.87% | ||
2007 | -13.59% | ||
2006 | +1.98% | ||
2005 | -61.89% | ||
2004 | -27.20% | ||
2003 | +7.06% | ||
2002 | +4.17% | ||
2001 | +31.61% | ||
2000 | -21.72% |
- Stock Market
- Equities
- HTPADU Stock
- Quotes HeiTech Padu