Quotes Heimstaden AB

Equities

HEIM PREF

SE0015949037

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm Other stock markets 06:59:30 2024-05-08 am EDT			5-day change	1st Jan Change
11 ^SEK	+18.28%		+29.11%	-22.97%

Apr. 24	Heimstaden AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
Apr. 04	Heimstaden AB Appoints Bente Landsnes as Board Member	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Heimstaden AB(HEIM PREF) : Historical Chart (5-day)

	2024-05-03	2024-05-06	2024-05-07	2024-05-08
Last	8.62 kr	9 kr	9.3 kr	11 kr
Volume	101 105	107 988	104 636	314 137
Change	+1.89%	+4.41%	+3.33%	+18.28%
Opening	8.48	8.60	9.00	9.30
High	8.80	9.11	9.33	11.00
Low	8.47	8.54	9.00	9.16

Performance

1 day	+18.28%
1 week	+29.11%
Current month	+29.11%
1 month	+26.00%
3 months	-20.29%
6 months	+3.97%
Current year	-22.97%
1 year	-8.33%
3 years	-68.57%
5 years	-69.61%

Volumes

markets

Daily volume

314 137

Estimated daily volume

314 137

Avg. Volume 20 sessions

108 573

Daily volume ratio

2.89

Avg. Volume 20 sessions SEK

1 194 303.00

Avg. Volume 20 sessions USD

109 419.65

Record volume 1

2 191 056

Record volume 2

1 309 777

Record volume 3

1 239 215

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

1 789 499 705

Capitalization (USD)

163 950 384

Net sales (SEK)

16 139 000 000

Net sales (USD)

1 478 622 902

Number of employees

2 033

Sales / Employee (SEK)

7 938 515

Sales / Employee (USD)

727 311

Free-Float

26.65 %

Free-Float capitalization (SEK)

476 939 686

Free-Float capitalization (USD)

43 696 260

Average Daily Capital Traded

0.07%

Highs and lows

1 week

8.47

11.00

1 month

8.34

11.00

Current year

7.70

14.90

1 year

7.70

15.18

3 years

7.70

35.70

5 years

7.70

40.00

10 years

7.70

40.00

Indicators

Moving average 5 days

8.85

Moving average 20 days

8.79

Moving average 50 days

9.24

Moving average 100 days

11.53

Price spread / (MMA5)

-19.59%

Price spread / (MMA20)

-20.10%

Price spread / (MMA50)

-15.96%

Price spread / (MMA100)

+4.80%

STIM

RSI 9 days

54.61

RSI 14 days

50.35

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HEIMSTADEN AB	+18.28%	+29.11%	-22.97%	-8.33%	164M
	MITSUI FUDOSAN CO., LTD.	-0.16%	-2.84%	+36.42%	+76.52%	29.21B
	CHINA RESOURCES LAND LIMITED	-5.20%	+2.46%	+4.11%	-19.36%	28.04B
	SUN HUNG KAI PROPERTIES LIMITED	-1.93%	+1.37%	-12.67%	-32.89%	27.86B
	DLF LIMITED	-0.40%	-4.41%	+17.36%	+95.37%	25.39B
	MITSUBISHI ESTATE CO., LTD.	+1.17%	+0.14%	+49.46%	+74.15%	24.16B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	-2.67%	-0.14%	+5.81%	-28.80%	20.93B
	EMAAR PROPERTIES	+2.38%	+6.23%	+3.41%	+36.05%	19.25B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-0.23%	-1.70%	+26.70%	+70.38%	16.61B
	CK ASSET HOLDINGS LIMITED	-2.04%	0.00%	-14.16%	-27.63%	15.42B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	-3.13%	+0.79%	-9.29%	-38.20%	15.24B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	-1.63%	+1.26%	+0.21%	-16.46%	15.17B
	Q HOLDING	-0.99%	+1.36%	-4.47%	+7.17%	13.44B
	MACROTECH DEVELOPERS LIMITED	-0.52%	-10.18%	+8.69%	+140.33%	13.33B
	SM PRIME HOLDINGS, INC.	+7.12%	-0.36%	-15.35%	-16.37%	13.12B
	ALDAR PROPERTIES	-0.51%	+4.31%	+8.60%	+7.59%	12.5B
Average	+0.60%	+1.09%	+5.12%	+19.97%
Weighted average by Cap.	-0.81%	+0.83%	+9.29%	+23.58%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0299d918715a7d20115b040e482a9a8.vlosMD3VwHytFDVb6eW8FoVe92mFsIWGTODFM1d_hUM.xBhAcl-8jRbaVQMrpKDkUswQoQzN9tLpJbeQdB8g9Sn3CXl2cI_wOOF5fA

Date	Price	Volume	Daily volume
06:59:30 am	11	126	314,137
06:59:30 am	11	282	314,011
06:59:30 am	11	3,000	313,729
06:59:30 am	11	55	310,729
06:59:30 am	11	16,000	310,674
06:59:30 am	11	1,103	294,674
06:59:30 am	11	5,799	293,571
06:59:30 am	11	2,190	287,772
06:59:30 am	11	17,810	285,582
06:59:30 am	11	948	267,772