HEILONGJIANG INTERCHINA WATER TREATMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 CNY | +2.75% |
|
+4.19% | -15.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.15 ¥ | 2.14 ¥ | 2.21 ¥ | 2.18 ¥ | 2.24 ¥ |
| Volume | 10 756 800 | 9 986 600 | 24 906 500 | 15 657 310 | 28 052 000 |
| Change | 0.00% | -0.47% | +3.27% | -1.36% | +2.75% |
| Opening | 2.16 | 2.14 | 2.14 | 2.20 | 2.17 |
| High | 2.17 | 2.17 | 2.24 | 2.21 | 2.30 |
| Low | 2.12 | 2.13 | 2.13 | 2.17 | 2.16 |
Performance
| 1 day | +2.75% | ||
| 1 week | +4.19% | ||
| Current month | -4.68% | ||
| 1 month | -5.88% | ||
| 3 months | -11.46% | ||
| 6 months | -18.55% | ||
| Current year | -15.15% | ||
| 1 year | -7.44% | ||
| 3 years | -5.08% | ||
| 5 years | -30.22% | ||
| 10 years | -55.38% |
Volumes
marketsDaily volume
28 052 000
Avg. Volume 20 sessions
20 283 113
Avg. Volume 20 sessions CNY
45 434 173.12
Avg. Volume 20 sessions USD
6 270 324.80
Record volume 1
466 523 500
Record volume 2
465 337 800
Record volume 3
419 389 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 614 622 365
Capitalization (USD)
498 850 418
Net sales (CNY)
287 598 235
Net sales (USD)
39 691 145
Number of employees
359
Sales / Employee (CNY)
801 109
Sales / Employee (USD)
110 560
Free-Float
72.31 %
Free-Float capitalization (CNY)
2 613 692 466
Free-Float capitalization (USD)
360 713 084
Average Daily Capital Traded
1.26%
Highs and lows
1 week
2.12
2.30
1 month
2.122.42
Current year
2.042.83
1 year
2.043.44
3 years
2.013.88
5 years
2.013.88
10 years
2.0111.37
Indicators
Moving average 5 days
2.18
Moving average 20 days
2.28
Moving average 50 days
2.33
Moving average 100 days
2.46
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+9.82%
STIM
RSI 9 days
49.21
RSI 14 days
46.60
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | +4.19% | -15.15% | -7.44% | 499M | ||
| +0.80% | -0.59% | -10.58% | -7.14% | 3.36B | ||
| -1.63% | -5.27% | +12.14% | +39.08% | 1.73B | ||
| +0.68% | -1.00% | +6.85% | +1.19% | 1.15B | ||
| +0.43% | -2.10% | +0.86% | +5.74% | 942M | ||
| +3.03% | +0.49% | -9.60% | +2.51% | 599M | ||
| +1.49% | +3.03% | -8.92% | -4.44% | 562M | ||
| -0.11% | +4.89% | -14.10% | -3.38% | 547M | ||
| +0.51% | -0.73% | +1.55% | +8.92% | 523M | ||
| +0.70% | +1.90% | -19.81% | -17.18% | 523M | ||
| +1.28% | -6.91% | +2.79% | +22.67% | 515M | ||
| +2.22% | +4.55% | +12.20% | +6.98% | 483M | ||
| -0.57% | +2.95% | -18.03% | -9.67% | 386M | ||
| +0.46% | +4.03% | -20.47% | -25.34% | 349M | ||
| -2.85% | +16.63% | -20.37% | -27.06% | 332M | ||
| -0.27% | +8.20% | -27.08% | - | 341M | ||
| Average | +0.56% | +3.61% | -7.98% | -0.97% | ||
| Weighted average by Cap. | +0.49% | +1.77% | -5.00% | +2.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.15% | ||
| 2023 | -25.42% | ||
| 2022 | +37.21% | ||
| 2021 | +3.20% | ||
| 2020 | -2.34% | ||
| 2019 | +3.64% | ||
| 2018 | -47.22% | ||
| 2017 | -13.17% | ||
| 2016 | -13.20% | ||
| 2015 | -19.04% | ||
| 2014 | +55.26% | ||
| 2013 | +52.66% | ||
| 2012 | -18.86% | ||
| 2011 | -19.86% | ||
| 2010 | +63.47% | ||
| 2009 | +676.53% | ||
| 2006 | -27.41% | ||
| 2005 | -51.79% | ||
| 2004 | -43.20% | ||
| 2003 | -55.90% | ||
| 2002 | -8.51% | ||
| 2001 | -26.74% | ||
| 2000 | +106.95% | ||
| 1999 | +14.92% | ||
| 1998 | -13.56% |
- Stock Market
- Equities
- 600187 Stock
- Quotes Heilongjiang Interchina Water Treatment Co.,Ltd
