HEIDELBERGCEMENT INDIA LIMITED Quotes HeidelbergCement India Limited NSE India S.E.
Equities
HEIDELBERG
INE578A01017
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.2 INR | -0.13% |
|
-2.78% | -15.71% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 200.5 ₹ | 198.05 ₹ | 196.4 ₹ | 196.15 ₹ | 196.2 ₹ |
| Volume | 99 204 | 86 794 | 75 666 | 62 821 | 62 821 |
| Change | +0.15% | -1.22% | -0.83% | -0.13% | -0.13% |
| Opening | 200.65 | 200.55 | 198.55 | 196.40 | 196.4 |
| High | 202.95 | 201.55 | 198.90 | 197.95 | 198 |
| Low | 199.05 | 197.25 | 195.05 | 195.55 | 195.6 |
Performance
| 1 day | -0.13% | ||
| 1 week | -2.78% | ||
| Current month | -2.78% | ||
| 1 month | -5.29% | ||
| 3 months | -12.37% | ||
| 6 months | +3.78% | ||
| Current year | -15.71% | ||
| 1 year | +14.64% | ||
| 3 years | -19.46% | ||
| 5 years | +11.83% | ||
| 10 years | +348.86% |
Volumes
marketsDaily volume
62 821
Estimated daily volume
62 821
Avg. Volume 20 sessions
207 583
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
40 717 405.45
Avg. Volume 20 sessions USD
487 998.10
Record volume 1
19 905 096
Record volume 2
13 282 249
Record volume 3
10 154 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
44 413 524 906
Capitalization (USD)
532 296 096
Net sales (INR)
22 381 000 000
Net sales (USD)
268 236 285
Number of employees
1 002
Sales / Employee (INR)
22 336 327
Sales / Employee (USD)
267 701
Free-Float
30.61 %
Free-Float capitalization (INR)
13 594 309 613
Free-Float capitalization (USD)
162 927 801
Average Daily Capital Traded
0.09%
Highs and lows
1 week
195.05
203.50
1 month
193.05209.55
Current year
189.95247.00
1 year
166.70247.00
3 years
152.75284.95
5 years
122.00284.95
10 years
45.20284.95
Indicators
Moving average 5 days
199.38
Moving average 20 days
200.99
Moving average 50 days
202.84
Moving average 100 days
213.83
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+9.01%
STIM
RSI 9 days
43.94
RSI 14 days
44.89
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -2.78% | -15.71% | +14.64% | 532M | ||
| +0.61% | +2.76% | +20.81% | +32.58% | 49.11B | ||
| -0.80% | +2.40% | -1.73% | +65.01% | 16.05B | ||
| -0.96% | +1.42% | +2.66% | -23.94% | 15.9B | ||
| +1.04% | +4.97% | -10.45% | +4.67% | 10.98B | ||
| -1.26% | +5.00% | +30.76% | +65.80% | 9.24B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.95B | ||
| -0.30% | +3.28% | -5.02% | -15.78% | 7.73B | ||
| -0.93% | -1.09% | -4.64% | -26.10% | 7.72B | ||
| +0.97% | +3.57% | +28.40% | +52.55% | 6.99B | ||
| +0.13% | -3.64% | +10.33% | +38.25% | 5.48B | ||
| -0.68% | +0.46% | +5.91% | -0.79% | 4.84B | ||
| 0.00% | 0.00% | +4.17% | +37.93% | 4.65B | ||
| +0.38% | -3.55% | -22.07% | -11.92% | 3.97B | ||
| +2.01% | +5.37% | +2.69% | +42.71% | 3.95B | ||
| -0.12% | -0.23% | -0.08% | +24.89% | 3.8B | ||
| Average | -0.00% | +0.84% | +9.46% | +27.73% | ||
| Weighted average by Cap. | +0.04% | +1.80% | +13.76% | +29.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a312.5JlEBDGkID8O4s2swxO6O3pLLP1Y-HkJ71_usMjd4mE.rakBRwSWeVpLq7T1p1_CYi0KHa0PvhI7qRCk1ZuyrS7c1iZobsFGEnqAiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:28 am | 196.2 | 50 | 62,899 |
| 06:19:29 am | 196.2 | 30 | 62,849 |
| 06:00:01 am | 196 | 800 | 62,819 |
| 05:59:55 am | 196.1 | 1 | 62,019 |
| 05:59:13 am | 196.4 | 1 | 62,018 |
| 05:59:06 am | 196.4 | 307 | 62,017 |
| 05:58:59 am | 196 | 293 | 61,710 |
| 05:58:53 am | 195.9 | 203 | 61,417 |
Monthly variations
Annual change
| 2024 | -15.71% | ||
| 2023 | +24.11% | ||
| 2022 | -17.16% | ||
| 2021 | -0.18% | ||
| 2020 | +29.61% | ||
| 2019 | +15.75% | ||
| 2018 | -1.27% | ||
| 2017 | +39.50% | ||
| 2016 | +35.83% | ||
| 2015 | -0.74% | ||
| 2014 | +117.65% | ||
| 2013 | -33.63% | ||
| 2012 | +121.85% | ||
| 2011 | -40.65% | ||
| 2010 | -4.99% | ||
| 2009 | +201.34% | ||
| 2008 | -75.71% | ||
| 2007 | -0.49% | ||
| 2006 | +144.95% | ||
| 2005 | +10.99% | ||
| 2004 | +81.27% | ||
| 2003 | +73.10% | ||
| 2002 | -29.61% | ||
| 2001 | +1.98% | ||
| 2000 | -60.39% | ||
| 1999 | +96.15% | ||
| 1998 | +36.84% | ||
| 1997 | -51.65% | ||
| 1996 | -37.12% | ||
| 1995 | -47.48% |
- Stock Market
- Equities
- HEIDELBERG Stock
- HEIDELBERG Stock
- Quotes HeidelbergCement India Limited