HEIDELBERGCEMENT BANGLADESH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219.8 BDT | -0.50% |
|
+0.69% | -8.23% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 218.3 BDT | 213.1 BDT | 221.6 BDT | 220.9 BDT | 219.8 BDT |
| Volume | 9 080 | 28 403 | 11 088 | 8 918 | 10 833 |
| Change | +∞% | -2.38% | +3.99% | -0.32% | -0.50% |
| Opening | 216.50 | 218.30 | 212.50 | 222.00 | 218.00 |
| High | 227.00 | 226.00 | 226.90 | 226.80 | 225.90 |
| Low | 216.50 | 212.30 | 212.50 | 218.30 | 218.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.69% | ||
| Current month | -0.81% | ||
| 1 month | -1.17% | ||
| 3 months | -13.02% | ||
| 6 months | -4.89% | ||
| Current year | -8.23% | ||
| 1 year | -31.65% | ||
| 3 years | -25.77% | ||
| 5 years | -10.32% | ||
| 10 years | -60.70% |
Volumes
marketsDaily volume
10 833
Avg. Volume 20 sessions
19 902
Avg. Volume 20 sessions BDT
4 374 459.60
Avg. Volume 20 sessions USD
39 776.96
Record volume 1
13 162 822
Record volume 2
9 658 427
Record volume 3
9 453 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
12 517 463 213
Capitalization (USD)
113 821 293
Net sales (BDT)
16 766 939 000
Net sales (USD)
152 461 776
Number of employees
343
Sales / Employee (BDT)
48 883 204
Sales / Employee (USD)
444 495
Free-Float
20.2 %
Free-Float capitalization (BDT)
2 528 406 129
Free-Float capitalization (USD)
22 990 797
Average Daily Capital Traded
0.03%
Highs and lows
1 week
212.50
226.90
1 month
212.30240.10
Current year
206.20275.90
1 year
206.20349.70
3 years
173.50379.00
5 years
122.20379.00
10 years
122.20685.00
Indicators
Moving average 5 days
218.74
Moving average 20 days
223.66
Moving average 50 days
234.79
Moving average 100 days
238.10
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
44.31
RSI 14 days
44.49
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +0.69% | -8.23% | -31.65% | 114M | ||
| +0.75% | -1.14% | +18.45% | +30.25% | 48.57B | ||
| -1.06% | -0.32% | +3.22% | -24.62% | 15.76B | ||
| +1.89% | +0.39% | -3.36% | +59.95% | 15.37B | ||
| +3.70% | +6.65% | -10.14% | +5.02% | 11.14B | ||
| +1.63% | +1.72% | +28.73% | +63.12% | 9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -8.00% | -3.30% | -3.59% | -25.29% | 7.71B | ||
| +0.31% | +1.89% | -7.03% | -17.56% | 7.56B | ||
| 0.00% | +1.00% | +24.84% | +48.83% | 6.86B | ||
| +0.08% | -0.07% | +14.48% | +43.45% | 5.7B | ||
| +0.34% | +2.81% | +6.03% | -0.68% | 4.83B | ||
| -0.99% | +0.50% | +4.17% | +37.93% | 4.64B | ||
| +0.28% | -0.20% | -21.06% | -10.77% | 4.04B | ||
| +2.70% | +0.93% | -0.55% | +38.21% | 3.87B | ||
| -0.11% | -0.13% | +0.04% | +25.04% | 3.78B | ||
| Average | +0.06% | +0.93% | +9.45% | +24.03% | ||
| Weighted average by Cap. | +0.34% | +0.67% | +12.83% | +27.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.23% | ||
| 2023 | +33.72% | ||
| 2022 | -34.25% | ||
| 2021 | +82.09% | ||
| 2020 | -9.22% | ||
| 2019 | -50.76% | ||
| 2018 | -21.23% | ||
| 2017 | -23.07% | ||
| 2016 | -1.74% | ||
| 2015 | +12.56% | ||
| 2014 | +31.18% | ||
| 2013 | +43.82% | ||
| 2012 | +3.44% | ||
| 2011 | -30.07% | ||
| 2010 | +70.00% | ||
| 2009 | +77.31% | ||
| 2008 | +0.77% | ||
| 2007 | +95.44% | ||
| 2006 | +40.78% | ||
| 2005 | -47.92% | ||
| 2004 | +135.97% | ||
| 2003 | -9.19% | ||
| 2002 | -25.51% | ||
| 2001 | -37.50% | ||
| 2000 | +71.01% | ||
| 1999 | +84.66% | ||
| 1998 | -44.46% | ||
| 1997 | -90.71% | ||
| 1996 | +1,233.37% |
- Stock Market
- Equities
- HEIDELBCEM Stock
- Quotes HeidelbergCement Bangladesh Limited
