HEICO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206.8 USD | +1.01% |
|
+5.17% | +15.63% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 199.41 $ | 204.82 $ | 204.75 $ | 206.82 $ |
| Volume | 297 538 | 441 275 | 287 536 | 211 895 |
| Change | +1.17% | +2.71% | -0.03% | +1.01% |
| Opening | 198.12 | 200.20 | 204.94 | 203.76 |
| High | 200.33 | 206.34 | 206.38 | 206.92 |
| Low | 197.98 | 199.94 | 202.37 | 201.81 |
Performance
| 1 day | +1.01% | ||
| 1 week | +5.17% | ||
| Current month | +8.28% | ||
| 1 month | +8.61% | ||
| 3 months | +11.96% | ||
| 6 months | +28.90% | ||
| Current year | +15.63% | ||
| 1 year | +23.04% | ||
| 3 years | +48.58% | ||
| 5 years | +99.67% | ||
| 10 years | +635.65% |
Volumes
marketsDaily volume
211 897
Estimated daily volume
211 897
Avg. Volume 20 sessions
355 980
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
73 623 783.60
Record volume 1
14 352 438
Record volume 2
8 288 746
Record volume 3
8 142 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 013 178 292
Net sales (USD)
2 968 105 000
Number of employees
9 600
Sales / Employee (USD)
309 178
Free-Float
85.26 %
Free-Float capitalization (USD)
21 326 945 436
Average Daily Capital Traded
0.29%
Highs and lows
1 week
197.98
206.92
1 month
185.03206.92
Current year
169.70206.92
1 year
153.63206.92
3 years
122.94206.92
5 years
52.01206.92
10 years
23.57206.92
Indicators
Moving average 5 days
202.58
Moving average 20 days
193.55
Moving average 50 days
192.18
Moving average 100 days
186.09
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
78.13
RSI 14 days
71.44
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +5.17% | +15.63% | +23.04% | 25.01B | ||
| -1.28% | -0.34% | +30.13% | +46.07% | 92.89B | ||
| +1.20% | +3.55% | +24.22% | +66.66% | 69.04B | ||
| +0.15% | +2.05% | +19.73% | +50.73% | 26.42B | ||
| -1.08% | +7.00% | -6.71% | -17.57% | 12.97B | ||
| -1.52% | +3.14% | +12.73% | -8.06% | 12.86B | ||
| +0.34% | +2.00% | +13.78% | +46.94% | 9.67B | ||
| -1.91% | +0.42% | -10.24% | -22.48% | 8.05B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +0.86% | -4.04% | +0.09% | +7.83% | 3.67B | ||
| -1.00% | +2.02% | -5.93% | -15.49% | 3.43B | ||
| -3.92% | +6.16% | -14.45% | -21.42% | 1.94B | ||
| -1.79% | +1.60% | -13.55% | -32.29% | 1.86B | ||
| -10.00% | -4.55% | -26.85% | -41.84% | 1.29B | ||
| +0.20% | +1.52% | +27.52% | +124.62% | 1.28B | ||
| +10.04% | +16.16% | +21.65% | +27.39% | 1.03B | ||
| Average | -0.54% | +1.40% | +5.48% | +14.63% | ||
| Weighted average by Cap. | -0.24% | +1.85% | +19.58% | +38.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9679f34.popCejgBJcOI0o8GLQHpyKE_cwUcpNgLBANYLP6AQbA._tl6L21ZFJfLmP9UVHe8_dlqS0hml696RUcBHIvXOYL8-Ro0CHdPkdziyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 206.8 | 20,166 | 113,623 |
| 03:59:59 pm | 206.8 | 100 | 93,457 |
| 03:59:59 pm | 206.9 | 100 | 93,357 |
| 03:59:57 pm | 206.9 | 132 | 93,257 |
| 03:59:57 pm | 206.9 | 100 | 93,125 |
| 03:59:57 pm | 206.8 | 169 | 93,025 |
| 03:59:55 pm | 206.8 | 100 | 92,856 |
| 03:59:54 pm | 206.8 | 121 | 92,756 |
| 03:59:54 pm | 206.9 | 135 | 92,635 |
| 03:59:51 pm | 206.8 | 100 | 92,500 |
Monthly variations
Annual change
| 2024 | +15.63% | ||
| 2023 | +16.42% | ||
| 2022 | +6.53% | ||
| 2021 | +8.93% | ||
| 2020 | +15.99% | ||
| 2019 | +47.33% | ||
| 2018 | +28.31% | ||
| 2017 | +52.87% | ||
| 2016 | +41.92% | ||
| 2015 | -10.00% | ||
| 2014 | +4.23% | ||
| 2013 | +61.84% | ||
| 2012 | -4.33% | ||
| 2011 | +43.25% | ||
| 2010 | +43.89% | ||
| 2009 | +14.16% | ||
| 2008 | -28.73% | ||
| 2007 | +40.30% | ||
| 2006 | +50.04% | ||
| 2005 | +14.56% | ||
| 2004 | +36.53% | ||
| 2003 | +71.54% | ||
| 2002 | -29.60% | ||
| 2001 | +6.09% | ||
| 2000 | -21.20% | ||
| 1999 | -30.89% | ||
| 1998 | +66.12% | ||
| 1997 | +78.29% | ||
| 1996 | +151.95% | ||
| 1995 | +125.95% | ||
| 1994 | -19.57% | ||
| 1993 | -11.54% | ||
| 1992 | +6.12% | ||
| 1991 | +11.36% | ||
| 1990 | +11.39% | ||
| 1989 | -18.84% | ||
| 1988 | +11.45% | ||
| 1987 | -45.19% | ||
| 1986 | +88.19% | ||
| 1985 | +42.70% | ||
| 1984 | +27.14% | ||
| 1983 | +18.64% | ||
| 1982 | -11.94% | ||
| 1981 | -27.96% | ||
| 1980 | +32.86% | ||
| 1979 | +159.26% | ||
| 1978 | +17.39% | ||
| 1977 | +64.29% | ||
| 1976 | +55.56% | ||
| 1975 | +63.63% | ||
| 1974 | -38.89% | ||
| 1973 | -66.67% | ||
| 1972 | +22.73% | ||
| 1971 | -45.00% | ||
| 1970 | -60.00% | ||
| 1969 | -2.91% | ||
| 1968 | +30.38% |
- Stock Market
- Equities
- HEI Stock
- Quotes HEICO Corporation
