HEFEI KEWELL POWER SYSTEM CO.,LTD. Quotes Hefei Kewell Power System Co.,Ltd.
Equities
688551
CNE100004322
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.6 CNY | -3.68% |
|
-0.25% | -28.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 41.21 ¥ | 42.29 ¥ | 41.21 ¥ | 42.15 ¥ | 40.6 ¥ |
| Volume | 1 580 338 | 1 600 827 | 1 144 023 | 1 329 107 | 1 503 486 |
| Change | +∞% | +2.62% | -2.55% | +2.28% | -3.68% |
| Opening | 40.81 | 41.20 | 42.50 | 42.68 | 42.28 |
| High | 41.68 | 42.89 | 42.50 | 42.79 | 42.30 |
| Low | 40.78 | 40.67 | 40.89 | 41.12 | 40.42 |
Performance
| 1 day | -3.68% | ||
| 1 week | -0.25% | ||
| Current month | -0.25% | ||
| 1 month | -7.83% | ||
| 3 months | -18.10% | ||
| 6 months | -12.14% | ||
| Current year | -28.90% | ||
| 1 year | -40.07% | ||
| 3 years | +49.43% |
Volumes
marketsDaily volume
1 503 486
Avg. Volume 20 sessions
1 282 638
Avg. Volume 20 sessions CNY
52 075 102.80
Avg. Volume 20 sessions USD
7 207 038.00
Record volume 1
12 779 940
Record volume 2
7 814 858
Record volume 3
7 186 645
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 402 493 255
Capitalization (USD)
470 894 859
Net sales (CNY)
527 246 500
Net sales (USD)
72 969 334
Number of employees
665
Sales / Employee (CNY)
792 852
Sales / Employee (USD)
109 728
Free-Float
31.95 %
Free-Float capitalization (CNY)
1 087 121 072
Free-Float capitalization (USD)
150 454 295
Average Daily Capital Traded
1.53%
Highs and lows
1 week
40.42
42.89
1 month
40.1845.22
Current year
40.1562.50
1 year
40.1571.99
3 years
26.9379.49
5 years
25.3379.49
10 years
25.3379.49
Indicators
Moving average 5 days
41.49
Moving average 20 days
42.80
Moving average 50 days
48.47
Moving average 100 days
51.10
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+19.38%
Price spread / (MMA100)
+25.86%
STIM
RSI 9 days
36.15
RSI 14 days
37.36
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.68% | -0.25% | -28.90% | -40.07% | 471M | ||
| +0.80% | +4.51% | +71.80% | +163.43% | 6.88B | ||
| -0.70% | +0.45% | -2.35% | -18.08% | 3.47B | ||
| -0.20% | -2.12% | +19.01% | +38.15% | 3.31B | ||
| -3.02% | +0.28% | -8.50% | -27.74% | 2.19B | ||
| -0.12% | +2.78% | -21.73% | -19.40% | 2.04B | ||
| +2.97% | +4.68% | +8.45% | -12.06% | 1.96B | ||
| -1.88% | -5.91% | -21.70% | +58.40% | 1.1B | ||
| +3.18% | +7.37% | +14.06% | -6.76% | 1.1B | ||
| -3.49% | +2.72% | -17.00% | -13.07% | 928M | ||
| +0.59% | +6.94% | +72.96% | +86.78% | 864M | ||
| -2.20% | -7.85% | -26.19% | -43.49% | 830M | ||
| -1.97% | -3.26% | +12.16% | +13.99% | 798M | ||
| -2.31% | -2.72% | -21.67% | -22.64% | 757M | ||
| +3.79% | +5.75% | -3.37% | +26.15% | 666M | ||
| -2.40% | -2.85% | -29.50% | -0.20% | 664M | ||
| Average | -0.67% | -0.79% | +1.10% | +11.46% | ||
| Weighted average by Cap. | -0.21% | +0.16% | +17.04% | +40.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.90% | ||
| 2023 | +17.01% | ||
| 2022 | -15.70% | ||
| 2021 | +66.40% | ||
| 2020 | -31.11% |
- Stock Market
- Equities
- 688551 Stock
- Quotes Hefei Kewell Power System Co.,Ltd.