HEFEI JIANGHANG AIRCRAFT EQUIPMENT CORPORATION LTD. Quotes Hefei Jianghang Aircraft Equipment Corporation Ltd.
Equities
688586
CNE1000041C0
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.93 CNY | -1.19% |
|
+3.87% | -10.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9.72 ¥ | 9.92 ¥ | 9.83 ¥ | 10.05 ¥ | 9.93 ¥ |
| Volume | 7 267 415 | 7 263 420 | 4 945 600 | 6 711 188 | 6 134 639 |
| Change | +∞% | +2.06% | -0.91% | +2.24% | -1.19% |
| Opening | 9.66 | 9.73 | 9.97 | 9.79 | 10.05 |
| High | 9.86 | 9.99 | 9.97 | 10.13 | 10.17 |
| Low | 9.63 | 9.64 | 9.79 | 9.78 | 9.88 |
Performance
| 1 day | -1.19% | ||
| 1 week | +3.87% | ||
| Current month | +3.87% | ||
| 1 month | +14.01% | ||
| 3 months | +4.31% | ||
| 6 months | -15.49% | ||
| Current year | -10.46% | ||
| 1 year | -22.12% | ||
| 3 years | -14.71% |
Volumes
marketsDaily volume
6 134 639
Avg. Volume 20 sessions
6 838 541
Avg. Volume 20 sessions CNY
67 906 712.13
Avg. Volume 20 sessions USD
9 399 782.91
Record volume 1
131 848 982
Record volume 2
115 526 376
Record volume 3
86 081 179
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 856 676 634
Capitalization (USD)
1 087 536 893
Net sales (CNY)
1 214 095 534
Net sales (USD)
168 057 532
Number of employees
1 338
Sales / Employee (CNY)
907 396
Sales / Employee (USD)
125 604
Free-Float
28.95 %
Free-Float capitalization (CNY)
2 274 423 002
Free-Float capitalization (USD)
314 830 181
Average Daily Capital Traded
0.86%
Highs and lows
1 week
9.63
10.17
1 month
8.1410.17
Current year
7.3911.38
1 year
7.3914.60
3 years
7.3918.99
5 years
7.3927.13
10 years
7.3927.13
Indicators
Moving average 5 days
9.89
Moving average 20 days
9.15
Moving average 50 days
9.29
Moving average 100 days
9.72
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-7.85%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
66.16
RSI 14 days
61.93
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +3.87% | -10.46% | -22.12% | 1.09B | ||
| +0.09% | +2.96% | +33.26% | +52.90% | 94.64B | ||
| -0.63% | +1.29% | +29.55% | +64.45% | 73.33B | ||
| -1.41% | +2.51% | +49.43% | +83.96% | 33.01B | ||
| +1.22% | +1.93% | +20.45% | +27.98% | 26.19B | ||
| +0.24% | +6.19% | +0.45% | -11.12% | 13.85B | ||
| -0.51% | +3.14% | +19.54% | +2.37% | 13.53B | ||
| +0.09% | +3.42% | +24.48% | +69.53% | 10.62B | ||
| -1.03% | +3.13% | -4.93% | -19.42% | 8.39B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -0.81% | +6.34% | +4.52% | -11.41% | 3.79B | ||
| -0.91% | -7.41% | -4.06% | +28.49% | 3.55B | ||
| +4.02% | +27.80% | +15.84% | -8.57% | 2.46B | ||
| -1.28% | +4.15% | -8.85% | -18.12% | 1.99B | ||
| -1.25% | +13.63% | -18.28% | -32.28% | 1.3B | ||
| +1.09% | +2.43% | +5.21% | +20.65% | 1.27B | ||
| Average | -0.14% | +4.24% | +9.76% | +14.20% | ||
| Weighted average by Cap. | -0.22% | +2.65% | +26.88% | +46.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.46% | ||
| 2023 | -4.75% | ||
| 2022 | -32.68% | ||
| 2021 | +9.18% | ||
| 2020 | -23.07% |
- Stock Market
- Equities
- 688586 Stock
- Quotes Hefei Jianghang Aircraft Equipment Corporation Ltd.
