HEFEI FENGLE SEED CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.67 CNY | -0.15% |
|
+5.04% | -13.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 6.35 ¥ | 6.42 ¥ | 6.47 ¥ | 6.68 ¥ | 6.67 ¥ |
| Volume | 9 153 537 | 10 447 040 | 7 076 737 | 17 996 830 | 16 469 860 |
| Change | +∞% | +1.10% | +0.78% | +3.25% | -0.15% |
| Opening | 6.48 | 6.38 | 6.42 | 6.46 | 6.62 |
| High | 6.49 | 6.45 | 6.48 | 6.70 | 6.70 |
| Low | 6.30 | 6.37 | 6.40 | 6.42 | 6.55 |
Performance
| 1 day | -0.15% | ||
| 1 week | +5.04% | ||
| Current month | +5.04% | ||
| 1 month | -2.20% | ||
| 3 months | -0.89% | ||
| 6 months | -19.44% | ||
| Current year | -13.04% | ||
| 1 year | -26.94% | ||
| 3 years | -29.20% | ||
| 5 years | +18.20% | ||
| 10 years | +56.24% |
Volumes
marketsDaily volume
16 469 860
Avg. Volume 20 sessions
9 540 380
Avg. Volume 20 sessions CNY
63 634 334.60
Avg. Volume 20 sessions USD
8 808 710.04
Record volume 1
245 400 500
Record volume 2
242 706 939
Record volume 3
234 386 599
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
4 097 478 859
Capitalization (USD)
567 201 706
Net sales (CNY)
3 113 679 180
Net sales (USD)
431 017 268
Number of employees
1 285
Sales / Employee (CNY)
2 423 097
Sales / Employee (USD)
335 422
Free-Float
69.04 %
Free-Float capitalization (CNY)
2 828 804 863
Free-Float capitalization (USD)
391 582 971
Average Daily Capital Traded
1.55%
Highs and lows
1 week
6.37
6.70
1 month
5.946.78
Current year
5.737.80
1 year
5.7310.09
3 years
5.7312.18
5 years
4.7913.56
10 years
2.2113.56
Indicators
Moving average 5 days
6.52
Moving average 20 days
6.38
Moving average 50 days
6.82
Moving average 100 days
7.09
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
66.08
RSI 14 days
56.19
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +5.04% | -13.04% | -26.94% | 567M | ||
| +1.78% | +1.49% | +20.68% | +1.28% | 40.31B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.07B | ||
| +3.36% | +10.72% | +6.30% | -39.35% | 8.37B | ||
| +0.72% | -1.46% | +0.89% | +2.74% | 6.39B | ||
| -0.78% | +3.61% | -2.09% | -19.02% | 6.16B | ||
| +0.24% | -2.00% | -4.99% | +8.91% | 5.66B | ||
| +1.70% | +6.27% | +37.95% | +14.96% | 5.47B | ||
| +0.54% | -7.53% | -18.44% | +109.63% | 5.05B | ||
| +3.02% | -2.73% | -18.28% | -29.36% | 4.19B | ||
| +1.66% | +0.27% | +3.18% | -4.09% | 3.85B | ||
| +2.54% | -0.64% | +7.03% | -3.11% | 3.87B | ||
| -0.24% | -4.01% | -5.19% | +25.76% | 2.83B | ||
| +0.43% | +1.13% | -11.02% | -27.34% | 2.73B | ||
| -0.40% | -0.33% | -3.91% | -21.59% | 2.65B | ||
| +0.94% | +1.90% | -9.32% | -20.45% | 2.45B | ||
| Average | +1.06% | +0.51% | -0.64% | -1.75% | ||
| Weighted average by Cap. | +1.34% | +1.20% | +7.55% | +0.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | -14.87% | ||
| 2022 | -7.11% | ||
| 2021 | -21.95% | ||
| 2020 | +105.67% | ||
| 2019 | +140.13% | ||
| 2018 | -33.43% | ||
| 2017 | -40.94% | ||
| 2016 | -11.34% | ||
| 2015 | +27.33% | ||
| 2014 | +11.21% | ||
| 2013 | -13.91% | ||
| 2012 | -20.79% | ||
| 2011 | -31.16% | ||
| 2010 | +60.73% | ||
| 2009 | +52.01% | ||
| 2008 | +11.87% | ||
| 2007 | +93.75% | ||
| 2006 | +56.10% | ||
| 2005 | -32.63% | ||
| 2004 | -9.75% | ||
| 2003 | -22.75% | ||
| 2002 | -50.24% | ||
| 2001 | -30.93% | ||
| 2000 | +142.82% | ||
| 1999 | +4.27% | ||
| 1998 | -20.35% | ||
| 1997 | -13.94% |
- Stock Market
- Equities
- 000713 Stock
- Quotes Hefei Fengle Seed Co.,Ltd