Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.44 TRY | -0.41% | +1.66% | -12.40% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 26.44 ₺ | 24.78 ₺ | 24.54 ₺ | 24.44 ₺ |
Volume | 2 964 364 | 1 102 944 | 506 790 | 507 359 |
Change | +9.98% | -6.28% | -0.97% | -0.41% |
Opening | 26.20 | 26.80 | 24.80 | 24.66 |
High | 26.44 | 26.80 | 24.92 | 24.68 |
Low | 25.50 | 24.62 | 24.42 | 24.12 |
Performance
1 day | -0.41% | ||
1 week | +1.66% | ||
Current month | -1.37% | ||
1 month | +3.47% | ||
3 months | -27.09% | ||
6 months | -3.02% | ||
Current year | -12.40% | ||
1 year | +42.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.41% | +1.66% | -12.40% | +42.09% | 284M | ||
+0.91% | +0.14% | -5.90% | +18.91% | 113B | ||
+1.24% | -1.88% | -5.79% | +42.72% | 85.41B | ||
+3.99% | -0.13% | +20.26% | +83.93% | 63.77B | ||
+2.37% | +4.20% | +9.71% | +38.73% | 62.94B | ||
+0.71% | -0.56% | +9.51% | +39.74% | 42.33B | ||
+0.95% | +2.18% | +10.30% | +45.05% | 41.48B | ||
+1.72% | +0.42% | +19.41% | +62.97% | 34.25B | ||
+0.31% | -2.21% | +3.54% | +5.43% | 24.82B | ||
+1.63% | +1.36% | -3.96% | +7.94% | 22.05B | ||
+0.91% | +2.64% | +3.23% | +15.90% | 18.92B | ||
+1.34% | +1.49% | +0.28% | +15.60% | 17.08B | ||
+1.38% | -1.36% | +0.54% | +21.37% | 14.98B | ||
-1.64% | -1.49% | -7.56% | -13.89% | 12.5B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+3.99% | +8.41% | +38.38% | +76.33% | 8.86B | ||
Average | +1.38% | +2.00% | +4.97% | +31.43% | ||
Weighted average by Cap. | +1.55% | +0.63% | +4.47% | +36.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:31 am | 24.44 | 220 | 507,359 |
11:09:31 am | 24.44 | 82 | 507,139 |
11:09:12 am | 24.44 | 90 | 507,057 |
11:08:54 am | 24.44 | 2 | 506,967 |
11:08:54 am | 24.44 | 1 | 506,965 |
11:08:47 am | 24.44 | 25 | 506,964 |
11:08:33 am | 24.44 | 50 | 506,939 |
11:08:08 am | 24.44 | 50 | 506,889 |
11:08:01 am | 24.44 | 110 | 506,839 |
11:08:01 am | 24.44 | 100 | 506,729 |
Monthly variations
Annual change
2024 | -12.40% | ||
2023 | +51.80% | ||
2022 | +281.77% | ||
2021 | +183.26% |
- Stock Market
- Equities
- HEDEF Stock
- Quotes Hedef Holding