HEBEI YANGYUAN ZHIHUI BEVERAGE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.93 CNY | +0.04% |
|
+2.47% | +26.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 26.41 ¥ | 26.28 ¥ | 26.92 ¥ | 26.93 ¥ |
| Volume | 3 678 952 | 3 064 498 | 5 412 189 | 3 586 576 |
| Change | +∞% | -0.49% | +2.44% | +0.04% |
| Opening | 25.84 | 26.42 | 26.60 | 27.30 |
| High | 26.55 | 26.75 | 27.04 | 27.30 |
| Low | 25.75 | 26.12 | 26.31 | 26.78 |
Performance
| 1 day | +0.04% | ||
| 1 week | +2.47% | ||
| Current month | +2.47% | ||
| 1 month | +5.24% | ||
| 3 months | +3.58% | ||
| 6 months | +10.41% | ||
| Current year | +26.67% | ||
| 1 year | +0.94% | ||
| 3 years | +0.11% | ||
| 5 years | -15.58% |
Volumes
marketsDaily volume
3 586 576
Avg. Volume 20 sessions
4 467 883
Avg. Volume 20 sessions CNY
120 320 089.19
Avg. Volume 20 sessions USD
16 655 789.63
Record volume 1
40 027 910
Record volume 2
33 140 470
Record volume 3
30 389 884
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
34 113 588 540
Capitalization (USD)
4 722 309 948
Net sales (CNY)
6 161 606 001
Net sales (USD)
852 944 957
Number of employees
1 823
Sales / Employee (CNY)
3 379 926
Sales / Employee (USD)
467 880
Free-Float
26.62 %
Free-Float capitalization (CNY)
9 090 524 431
Free-Float capitalization (USD)
1 258 392 206
Average Daily Capital Traded
0.35%
Highs and lows
1 week
26.31
27.30
1 month
25.0327.65
Current year
20.2627.65
1 year
19.6027.77
3 years
17.9037.46
5 years
17.9037.46
10 years
17.9048.20
Indicators
Moving average 5 days
26.50
Moving average 20 days
26.12
Moving average 50 days
25.44
Moving average 100 days
23.61
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-12.33%
STIM
RSI 9 days
63.17
RSI 14 days
61.35
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +2.47% | +26.67% | +0.94% | 4.72B | ||
| -2.57% | -0.95% | -20.48% | -50.30% | 8.73B | ||
| -1.09% | +1.57% | -3.81% | -9.20% | 6.91B | ||
| +0.23% | +0.86% | +9.10% | -4.68% | 6.33B | ||
| +3.34% | +4.62% | +0.59% | -1.16% | 5.42B | ||
| +0.11% | +2.46% | +0.66% | -4.18% | 5.41B | ||
| -2.51% | -1.15% | +0.23% | -19.25% | 5.19B | ||
| +2.72% | +1.57% | +21.53% | +29.52% | 4.96B | ||
| +0.30% | +0.15% | +45.65% | +17.34% | 2.9B | ||
| -2.97% | -5.94% | -8.98% | +19.09% | 2.85B | ||
| -0.83% | -2.86% | -4.42% | -13.77% | 2.32B | ||
| 0.00% | 0.00% | -5.00% | -0.52% | 2.14B | ||
| -0.88% | +0.22% | +3.67% | -17.43% | 1.75B | ||
| +0.46% | +10.53% | -4.01% | -35.97% | 1.32B | ||
| +0.04% | -0.82% | +20.77% | +24.84% | 1.12B | ||
| +0.76% | +5.38% | -9.83% | -44.76% | 1B | ||
| Average | -0.16% | +2.70% | +4.52% | -6.84% | ||
| Weighted average by Cap. | -0.27% | +2.61% | +3.07% | -8.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.67% | ||
| 2023 | -4.54% | ||
| 2022 | -21.61% | ||
| 2021 | +9.95% | ||
| 2020 | +6.81% | ||
| 2019 | -2.26% | ||
| 2018 | -48.65% |
- Stock Market
- Equities
- 603156 Stock
- Quotes Hebei Yangyuan ZhiHui Beverage Co., Ltd.