HEARTLAND GROUP HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 NZD | 0.00% |
|
+2.91% | -28.38% |
| Apr. 24 | Heartland Group Raises NZ$79 Million via Retail Entitlement Offer; Shares Down 3% | MT |
| Apr. 10 | Heartland Group Completes Institutional Component of Entitlement Offer, Placement | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.03 $ | 1.06 $ | 1.04 $ | 1.06 $ | 1.06 $ |
| Volume | 796 970 | 690 298 | 1 381 225 | 538 793 | 547 683 |
| Change | -2.83% | +2.91% | -1.89% | +1.92% | 0.00% |
| Opening | 1.05 | 1.04 | 1.08 | 1.07 | 1.08 |
| High | 1.06 | 1.07 | 1.09 | 1.08 | 1.08 |
| Low | 1.02 | 1.03 | 1.04 | 1.06 | 1.06 |
Performance
| 1 week | +2.91% | ||
| Current month | -17.19% | ||
| 1 month | -11.67% | ||
| 3 months | -23.19% | ||
| 6 months | -33.75% | ||
| Current year | -28.38% | ||
| 1 year | -32.91% | ||
| 3 years | -41.44% | ||
| 5 years | -31.61% | ||
| 10 years | +20.45% |
Volumes
marketsDaily volume
547 683
Avg. Volume 20 sessions
1 108 538
Avg. Volume 20 sessions NZD
1 175 050.28
Avg. Volume 20 sessions USD
697 744.86
Record volume 1
42 227 480
Record volume 2
21 188 740
Record volume 3
21 156 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
985 089 823
Capitalization (USD)
584 946 337
Net sales (NZD)
285 300 000
Net sales (USD)
169 411 140
Free-Float
98.84 %
Free-Float capitalization (NZD)
766 493 748
Free-Float capitalization (USD)
455 143 988
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.03
1.09
1 month
1.021.28
Current year
1.021.53
1 year
1.021.84
3 years
1.022.59
5 years
0.892.59
10 years
0.862.59
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.13
Moving average 50 days
1.19
Moving average 100 days
1.33
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+12.26%
Price spread / (MMA100)
+25.47%
STIM
RSI 9 days
39.12
RSI 14 days
39.24
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.91% | -28.38% | -32.91% | 585M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.26% | +2.24% | +7.99% | +16.82% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.98% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.38% | ||
| 2023 | -17.78% | ||
| 2022 | -28.57% | ||
| 2021 | +51.81% | ||
| 2020 | -10.27% | ||
| 2019 | +34.06% | ||
| 2018 | -33.65% | ||
| 2017 | +38.67% | ||
| 2016 | +13.64% | ||
| 2015 | +16.81% | ||
| 2014 | +32.94% | ||
| 2013 | +23.19% | ||
| 2012 | +40.82% | ||
| 2011 | -43.02% |
- Stock Market
- Equities
- HGH Stock
- Quotes Heartland Group Holdings Limited
