HEALTHPEAK PROPERTIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.36 USD | +1.07% |
|
+0.76% | -2.45% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 18.97 $ | 18.97 $ | 19.2 $ | 19.15 $ | 19.32 $ |
| Volume | 4 096 677 | 3 765 279 | 6 461 937 | 3 329 088 | 952 434 |
| Change | -1.04% | 0.00% | +1.21% | -0.26% | +1.07% |
| Opening | 19.26 | 19.13 | 19.17 | 19.16 | 19.22 |
| High | 19.38 | 19.20 | 19.36 | 19.23 | 19.32 |
| Low | 18.87 | 18.86 | 19.05 | 19.07 | 19.13 |
Performance
| 1 day | -0.26% | ||
| 1 week | +1.43% | ||
| Current month | +2.90% | ||
| 1 month | +0.90% | ||
| 3 months | +6.45% | ||
| 6 months | +16.13% | ||
| Current year | -3.28% | ||
| 1 year | -9.75% | ||
| 3 years | -42.87% | ||
| 5 years | -35.50% | ||
| 10 years | -54.81% |
Volumes
marketsDaily volume
3 329 088
Estimated daily volume
3 329 088
Avg. Volume 20 sessions
5 659 827
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
108 385 687.05
Record volume 1
66 006 450
Record volume 2
26 370 030
Record volume 3
23 886 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 477 416 031
Net sales (USD)
2 159 222 000
Number of employees
193
Sales / Employee (USD)
11 187 679
Free-Float
99.68 %
Free-Float capitalization (USD)
13 434 629 454
Average Daily Capital Traded
0.8%
Highs and lows
1 week
18.86
19.38
1 month
17.8019.38
Current year
16.0220.87
1 year
15.2422.38
3 years
15.2437.69
5 years
15.2437.93
10 years
15.2449.61
Indicators
Moving average 5 days
19.09
Moving average 20 days
18.56
Moving average 50 days
18.01
Moving average 100 days
18.48
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
63.71
RSI 14 days
60.92
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +1.43% | -3.28% | -9.75% | 13.48B | ||
| +0.96% | +4.28% | +9.13% | +28.91% | 58.83B | ||
| +0.66% | +8.29% | -4.82% | 0.00% | 19.2B | ||
| -0.32% | +0.46% | +0.55% | +5.98% | 7.62B | ||
| +2.20% | +2.55% | -13.64% | -25.64% | 5.84B | ||
| -0.24% | -0.44% | +10.90% | +25.04% | 3.53B | ||
| +0.88% | +6.75% | +4.20% | +31.01% | 3.44B | ||
| -0.16% | +5.49% | -0.31% | -15.57% | 3.24B | ||
| -0.02% | +3.53% | +17.53% | +32.53% | 2.85B | ||
| +0.08% | +5.78% | -7.70% | -23.68% | 2.6B | ||
| +4.21% | -3.67% | -9.16% | -47.96% | 2.7B | ||
| +1.26% | +3.04% | +9.73% | +37.69% | 2.27B | ||
| -1.50% | -0.72% | - | - | 1.62B | ||
| +0.16% | +5.29% | -7.03% | -9.39% | 1.61B | ||
| -0.19% | +4.16% | -11.47% | -15.98% | 1.59B | ||
| -2.72% | 0.00% | -2.72% | -6.54% | 1.64B | ||
| Average | +0.31% | +3.14% | -0.54% | +0.44% | ||
| Weighted average by Cap. | +0.64% | +4.08% | +2.84% | +11.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2885d66aa79665b.jnyV3qJ2AMTUYau4Ajyrohuq6_fhFy6H8H6zKLGQK9c.tj_bkdIeX_3tDPTsYQr61mOTos-7YELG3QvKHMjbdK_9CMO7405IqrguwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.15 | 436,082 | 2,133,106 |
| 03:59:59 pm | 19.16 | 100 | 1,697,024 |
| 03:59:59 pm | 19.16 | 200 | 1,696,924 |
| 03:59:59 pm | 19.15 | 1,800 | 1,696,724 |
| 03:59:56 pm | 19.16 | 100 | 1,694,924 |
| 03:59:56 pm | 19.15 | 200 | 1,694,824 |
| 03:59:56 pm | 19.15 | 200 | 1,694,624 |
| 03:59:56 pm | 19.15 | 200 | 1,694,424 |
| 03:59:56 pm | 19.16 | 100 | 1,694,224 |
| 03:59:55 pm | 19.15 | 100 | 1,694,124 |
Monthly variations
Annual change
| 2024 | -3.28% | ||
| 2023 | -21.02% | ||
| 2022 | -30.53% | ||
| 2021 | +19.38% | ||
| 2020 | -12.30% | ||
| 2019 | +23.42% | ||
| 2018 | +7.09% | ||
| 2017 | -12.25% | ||
| 2016 | -22.28% | ||
| 2015 | -13.15% | ||
| 2014 | +21.23% | ||
| 2013 | -19.57% | ||
| 2012 | +9.00% | ||
| 2011 | +12.61% | ||
| 2010 | +20.46% | ||
| 2009 | +9.97% | ||
| 2008 | -20.16% | ||
| 2007 | -5.54% | ||
| 2006 | +44.05% | ||
| 2005 | -7.69% | ||
| 2004 | +9.02% | ||
| 2003 | +32.64% | ||
| 2002 | +5.77% | ||
| 2001 | +21.21% | ||
| 2000 | +25.13% | ||
| 1999 | -22.36% | ||
| 1998 | -18.68% | ||
| 1997 | +8.04% | ||
| 1996 | -0.36% | ||
| 1995 | +16.60% | ||
| 1994 | +11.06% | ||
| 1993 | +7.43% | ||
| 1992 | +3.59% | ||
| 1991 | +47.17% | ||
| 1990 | +4.74% | ||
| 1989 | +22.22% | ||
| 1988 | -5.91% | ||
| 1987 | -5.58% | ||
| 1986 | +39.52% | ||
| 1985 | -1.76% |
- Stock Market
- Equities
- DOC Stock
- Quotes Healthpeak Properties, Inc.