HEALTHEQUITY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.75 USD | +1.06% |
|
+0.69% | +20.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 80.26 $ | 80.3 $ | 78.91 $ | 79.75 $ |
| Volume | 382 417 | 323 263 | 481 178 | 743 280 |
| Change | +1.54% | +0.05% | -1.73% | +1.06% |
| Opening | 78.64 | 80.26 | 80.50 | 78.99 |
| High | 80.71 | 80.77 | 80.50 | 80.88 |
| Low | 78.40 | 79.67 | 78.86 | 78.64 |
Performance
| 1 day | +1.06% | ||
| 1 week | +0.69% | ||
| Current month | +1.06% | ||
| 1 month | -2.30% | ||
| 3 months | +5.46% | ||
| 6 months | +17.11% | ||
| Current year | +20.29% | ||
| 1 year | +47.63% | ||
| 3 years | +4.98% | ||
| 5 years | +15.05% |
Volumes
marketsDaily volume
743 281
Estimated daily volume
743 281
Avg. Volume 20 sessions
518 811
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
41 375 177.25
Record volume 1
12 317 570
Record volume 2
9 490 576
Record volume 3
8 313 535
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 798 777 572
Net sales (USD)
999 587 000
Number of employees
3 138
Sales / Employee (USD)
318 543
Free-Float
97.78 %
Free-Float capitalization (USD)
6 647 808 301
Average Daily Capital Traded
0.61%
Highs and lows
1 week
78.40
80.88
1 month
77.8182.58
Current year
66.0084.49
1 year
48.8684.49
3 years
36.8184.78
5 years
34.4093.32
10 years
15.80101.58
Indicators
Moving average 5 days
79.65
Moving average 20 days
79.86
Moving average 50 days
80.93
Moving average 100 days
76.64
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
41.07
RSI 14 days
44.16
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +0.69% | +20.29% | +47.63% | 6.8B | ||
| +1.49% | -3.41% | +5.08% | +29.31% | 2,894B | ||
| -1.59% | -1.01% | +1.41% | +40.51% | 80.94B | ||
| -0.39% | -1.12% | +0.80% | +30.33% | 75.01B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| +0.68% | +2.45% | +28.83% | +184.32% | 48.93B | ||
| +0.27% | -13.19% | -27.36% | +15.53% | 44.85B | ||
| +3.05% | +1.90% | +18.65% | +35.65% | 40.49B | ||
| -0.79% | -0.92% | +54.79% | -17.35% | 36.29B | ||
| -0.05% | -0.06% | -11.31% | +14.98% | 24.36B | ||
| +2.87% | +4.60% | -19.99% | +1.61% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| -0.65% | +9.43% | +9.66% | +20.09% | 19.6B | ||
| +0.92% | +1.73% | +5.60% | +96.05% | 19.23B | ||
| +0.83% | -0.06% | -14.32% | -0.11% | 18.79B | ||
| -2.02% | -5.46% | -1.36% | +20.31% | 16.67B | ||
| Average | +0.11% | -0.41% | +3.28% | +30.64% | ||
| Weighted average by Cap. | +0.50% | -3.04% | +4.77% | +30.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b99dee99d5eb3.bfM58YyNKJoZYHXmzyIF_Wxnwtrd31RcRlmoPaSCw1o.HL1vl_bYT_QsNUyB9kFImFUtsYKlrDY4Li_CCcDLtQA-mVTByLV3_VdQPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 79.75 | 112,506 | 489,506 |
| 03:59:59 pm | 79.73 | 300 | 377,000 |
| 03:59:59 pm | 79.72 | 1,016 | 376,700 |
| 03:59:59 pm | 79.72 | 112 | 375,684 |
| 03:59:59 pm | 79.72 | 100 | 375,572 |
| 03:59:59 pm | 79.71 | 100 | 375,472 |
| 03:59:59 pm | 79.71 | 100 | 375,372 |
| 03:59:57 pm | 79.71 | 177 | 375,272 |
| 03:59:56 pm | 79.73 | 150 | 375,095 |
| 03:59:56 pm | 79.73 | 169 | 374,945 |
Monthly variations
Annual change
| 2024 | +20.29% | ||
| 2023 | +7.56% | ||
| 2022 | +39.33% | ||
| 2021 | -36.54% | ||
| 2020 | -5.89% | ||
| 2019 | +24.17% | ||
| 2018 | +27.84% | ||
| 2017 | +15.15% | ||
| 2016 | +61.63% | ||
| 2015 | -1.49% | ||
| 2014 | +44.60% |
- Stock Market
- Equities
- HQY Stock
- Quotes HealthEquity, Inc.
