HEALTHCARE REALTY TRUST INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.88 USD | +2.20% |
|
+4.57% | -13.64% |
| May. 07 | Healthcare Realty Trust's Q1 Normalized FFO, Revenue Fall; Q2, 2024 Normalized FFO Outlook Issued | MT |
| May. 07 | (HR) HEALTHCARE REALTY TRUST INCORPORATED Forecasts Q2 EPS Range $0.38 - $0.39 | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 14.51 $ | 14.56 $ | 14.88 $ | 14.99 $ | 15.41 $ |
| Volume | 6 965 027 | 5 294 773 | 3 483 616 | 9 721 241 | 7 285 715 |
| Change | +1.97% | +0.34% | +2.20% | +0.74% | +2.80% |
| Opening | 14.20 | 14.69 | 14.84 | 15.01 | 15.13 |
| High | 14.69 | 14.75 | 14.97 | 15.29 | 15.78 |
| Low | 14.13 | 14.51 | 14.60 | 14.87 | 15.10 |
Performance
| 1 day | +2.20% | ||
| 1 week | +4.57% | ||
| Current month | +4.57% | ||
| 1 month | +7.28% | ||
| 3 months | -4.68% | ||
| 6 months | +1.64% | ||
| Current year | -13.64% | ||
| 1 year | -26.08% | ||
| 3 years | -53.09% | ||
| 5 years | -51.26% | ||
| 10 years | -41.00% |
Volumes
marketsDaily volume
3 483 616
Avg. Volume 20 sessions
3 819 806
Avg. Volume 20 sessions USD
56 838 713.28
Record volume 1
43 586 010
Record volume 2
30 320 360
Record volume 3
29 150 160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 879 110 460
Net sales (USD)
1 343 769 000
Number of employees
584
Sales / Employee (USD)
2 300 974
Free-Float
99.35 %
Free-Float capitalization (USD)
5 841 010 452
Average Daily Capital Traded
0.97%
Highs and lows
1 week
14.51
15.78
1 month
13.6415.78
Current year
12.7717.98
1 year
12.7720.30
3 years
12.7733.77
5 years
12.7737.97
10 years
12.7737.97
Indicators
Moving average 5 days
14.49
Moving average 20 days
14.19
Moving average 50 days
13.81
Moving average 100 days
15.11
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
72.87
RSI 14 days
65.58
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +4.57% | -13.64% | -26.08% | 5.88B | ||
| +0.70% | +2.29% | +8.08% | +23.74% | 58.27B | ||
| +0.17% | +6.44% | -5.44% | -1.50% | 19.08B | ||
| +1.21% | +3.17% | -3.03% | -10.61% | 13.51B | ||
| -0.64% | +1.71% | +0.88% | +7.17% | 7.64B | ||
| +0.04% | +0.65% | +11.17% | +26.81% | 3.53B | ||
| +0.89% | +5.89% | +3.29% | +30.56% | 3.41B | ||
| -1.81% | +0.40% | -1.96% | -16.97% | 3.26B | ||
| +2.18% | +4.11% | +17.55% | +33.16% | 2.85B | ||
| -4.89% | -6.96% | -12.83% | -50.29% | 2.59B | ||
| -0.91% | +2.84% | -8.68% | -24.49% | 2.61B | ||
| -0.63% | +1.68% | +8.36% | +35.97% | 2.24B | ||
| -0.07% | +1.89% | - | - | 1.64B | ||
| -0.49% | +4.95% | -7.34% | -7.69% | 1.61B | ||
| +3.97% | +2.80% | 0.00% | -6.38% | 1.58B | ||
| -1.05% | +3.27% | -12.22% | -15.86% | 1.6B | ||
| Average | +0.13% | +2.72% | -1.05% | -0.16% | ||
| Weighted average by Cap. | +0.53% | +3.09% | +2.15% | +9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.56% | ||
| 2023 | -10.59% | ||
| 2022 | -39.10% | ||
| 2021 | +6.89% | ||
| 2020 | -11.30% | ||
| 2019 | +17.33% | ||
| 2018 | -11.46% | ||
| 2017 | +5.94% | ||
| 2016 | +7.06% | ||
| 2015 | +3.66% | ||
| 2014 | +28.20% | ||
| 2013 | -11.25% | ||
| 2012 | +29.16% | ||
| 2011 | -12.19% | ||
| 2010 | -1.35% | ||
| 2009 | -8.60% | ||
| 2008 | -7.52% | ||
| 2007 | -35.79% | ||
| 2006 | +18.85% | ||
| 2005 | -18.26% | ||
| 2004 | +13.85% | ||
| 2003 | +22.22% | ||
| 2002 | +4.46% | ||
| 2001 | +31.76% | ||
| 2000 | +36.00% | ||
| 1999 | -29.38% | ||
| 1998 | -23.54% | ||
| 1997 | +9.20% | ||
| 1996 | +15.22% | ||
| 1995 | +9.52% | ||
| 1994 | -6.67% | ||
| 1993 | +15.38% |
- Stock Market
- Equities
- HR Stock
- Quotes Healthcare Realty Trust Incorporated