Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
14.14
USD
|
+0.78%
|
|
+1.29%
|
-41.79%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
14.38 $
|
14.38 $
|
14.03 $
|
14.14 $
|
Volume |
3 434 344 |
4 604 487 |
4 020 587 |
3 602 248 |
Change |
+1.05%
|
0.00%
|
-2.43%
|
+0.78%
|
Opening |
14.16 |
14.22 |
14.28 |
14.07 |
High |
14.55 |
14.39 |
14.37 |
14.22 |
Low |
14.16 |
14.06 |
13.94 |
14.00 |
Estimated daily volume
3 602 248
Avg. Volume 20 sessions
3 123 007
Avg. Volume 20 sessions USD
44 159 318.98
Record volume 1
43 586 010
Record volume 2
29 150 160
Record volume 3
23 272 330
Capital turnover ratio
0.01
Capitalization (USD)
5 394 589 351
Net sales (USD)
1 343 769 000
Sales / Employee (USD)
2 300 974
Free-Float capitalization (USD)
5 359 564 882
Average Daily Capital Traded
0.82%
Moving average 5 days
14.23
Moving average 20 days
14.05
Moving average 50 days
13.81
Moving average 100 days
15.17
Price spread / (MMA5) +0.65% Price spread / (MMA20) -0.64% Price spread / (MMA50) -2.32% Price spread / (MMA100) +7.30% 246d32c28f9da4b652d405e7.NxZ2N-MsKwEXKMhf3m7bIQgokcUgMy8w3LHUyoMCR3I.BCMpeYVuE28kHfwGnR24cHlJ-q0XX15ii8GmjO5YLQNBXkMCtUNRQn4f_A Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
14.14
|
368,172 |
3,241,489 |
03:59:58 pm |
14.12
|
15,716 |
2,873,317 |
03:59:58 pm |
14.12
|
115 |
2,857,601 |
03:59:58 pm |
14.12
|
100 |
2,857,486 |
03:59:57 pm |
14.12
|
100 |
2,857,386 |
03:59:57 pm |
14.12
|
100 |
2,857,286 |
03:59:57 pm |
14.12
|
100 |
2,857,186 |
03:59:57 pm |
14.12
|
100 |
2,857,086 |
03:59:57 pm |
14.12
|
100 |
2,856,986 |
03:59:57 pm |
14.12
|
100 |
2,856,886 |
More charts
|