HEALTHCARE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.39 CNY | -4.77% |
|
-0.12% | -20.10% |
| Apr. 29 | Healthcare Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | Biggest cyberattacks in US healthcare sector | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.44 ¥ | 8.46 ¥ | 8.56 ¥ | 8.81 ¥ | 8.39 ¥ |
| Volume | 2 791 170 | 3 863 018 | 4 154 318 | 7 533 407 | 13 994 460 |
| Change | -0.35% | +0.24% | +1.18% | +2.92% | -4.77% |
| Opening | 8.42 | 8.42 | 8.48 | 8.56 | 8.76 |
| High | 8.50 | 8.51 | 8.58 | 8.82 | 8.81 |
| Low | 8.37 | 8.33 | 8.38 | 8.25 | 8.25 |
Performance
| 1 day | -4.77% | ||
| 1 week | -0.12% | ||
| Current month | -7.80% | ||
| 1 month | -7.80% | ||
| 3 months | -19.48% | ||
| 6 months | -20.92% | ||
| Current year | -20.10% | ||
| 1 year | -17.75% | ||
| 3 years | -65.99% | ||
| 5 years | -46.81% |
Volumes
marketsDaily volume
13 994 460
Avg. Volume 20 sessions
4 919 364
Avg. Volume 20 sessions CNY
41 273 463.96
Avg. Volume 20 sessions USD
5 701 062.30
Record volume 1
57 477 202
Record volume 2
54 538 343
Record volume 3
51 139 364
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 786 899 543
Capitalization (USD)
661 209 647
Net sales (CNY)
7 975 916 440
Net sales (USD)
1 101 705 362
Number of employees
7 513
Sales / Employee (CNY)
1 061 615
Sales / Employee (USD)
146 640
Free-Float
53.23 %
Free-Float capitalization (CNY)
2 548 191 286
Free-Float capitalization (USD)
351 979 114
Average Daily Capital Traded
0.86%
Highs and lows
1 week
8.25
8.82
1 month
8.169.28
Current year
7.7311.61
1 year
7.7312.29
3 years
7.7325.81
5 years
7.7337.65
10 years
7.7337.65
Indicators
Moving average 5 days
8.53
Moving average 20 days
8.69
Moving average 50 days
9.21
Moving average 100 days
9.74
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+9.77%
Price spread / (MMA100)
+16.09%
STIM
RSI 9 days
39.84
RSI 14 days
39.64
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.77% | -0.12% | -20.10% | -17.75% | 661M | ||
| +0.70% | +1.20% | -0.94% | +37.99% | 8.68B | ||
| -4.46% | +4.84% | -4.60% | -9.93% | 3.78B | ||
| -4.57% | +2.94% | +7.40% | -9.46% | 2.27B | ||
| +1.47% | +6.18% | +13.28% | -0.72% | 1.91B | ||
| +0.26% | -0.87% | -11.00% | +18.07% | 1.39B | ||
| +1.43% | -6.81% | +36.74% | +104.72% | 1.2B | ||
| +0.75% | -0.75% | -26.54% | -13.39% | 1.18B | ||
| -1.16% | +12.97% | +10.11% | -26.23% | 980M | ||
| +1.10% | +6.14% | -1.44% | +19.25% | 830M | ||
| +3.04% | +11.07% | -10.86% | -31.39% | 812M | ||
| +0.64% | -0.07% | -9.02% | +7.16% | 731M | ||
| +0.18% | +11.42% | +5.79% | +26.76% | 674M | ||
| +1.78% | +0.92% | +0.76% | +7.91% | 586M | ||
| +3.19% | +3.63% | +33.38% | +16.15% | 547M | ||
| -3.29% | +3.98% | -14.86% | -13.60% | 480M | ||
| Average | -0.20% | +2.49% | +0.51% | +7.22% | ||
| Weighted average by Cap. | -0.48% | +1.81% | +0.36% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.10% | ||
| 2023 | -0.94% | ||
| 2022 | -38.76% | ||
| 2021 | -30.59% | ||
| 2020 | +53.58% | ||
| 2019 | +30.62% | ||
| 2018 | -21.69% | ||
| 2017 | -30.11% | ||
| 2016 | +73.01% |
- Stock Market
- Equities
- 603313 Stock
- Quotes Healthcare Co.,Ltd.
