HEALIXA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1017 USD | -9.63% |
|
-7.55% | -63.68% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.101111 $ | 0.1297 $ | 0.1125 $ | 0.101667 $ |
| Volume | 128 980 | 100 | 3 300 | 101 634 |
| Change | +0.11% | +28.27% | -13.26% | -9.63% |
| Opening | 0.12 | 0.13 | 0.11 | 0.10 |
| High | 0.12 | 0.13 | 0.11 | 0.11 |
| Low | 0.10 | 0.13 | 0.11 | 0.10 |
Performance
| 1 day | -9.63% | ||
| 1 week | -7.55% | ||
| Current month | +0.59% | ||
| 1 month | -20.55% | ||
| 3 months | -53.65% | ||
| 6 months | -58.83% | ||
| Current year | -63.68% | ||
| 1 year | -71.11% | ||
| 3 years | -91.38% | ||
| 5 years | -88.04% |
Volumes
marketsDaily volume
101 634
Estimated daily volume
101 634
Avg. Volume 20 sessions
39 037
Daily volume ratio
2.60
Avg. Volume 20 sessions USD
3 968.77
Record volume 1
375 828
Record volume 2
225 550
Record volume 3
217 701
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
75 902 398
Free-Float
0 %
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.13
1 month
0.070.15
Current year
0.070.29
1 year
0.070.50
3 years
0.071.25
5 years
0.076.50
10 years
0.076.50
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.19
Price spread / (MMA5)
+7.41%
Price spread / (MMA20)
+24.82%
Price spread / (MMA50)
+43.90%
Price spread / (MMA100)
+89.44%
STIM
RSI 9 days
45.14
RSI 14 days
44.72
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.63% | -7.55% | -63.68% | -71.11% | 75.9M | ||
| +2.59% | -1.24% | +4.28% | +46.46% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +37.36% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | +0.54% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +216.06% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +22.31% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +44.19% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -12.29% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +13.81% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +21.28% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +111.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +21.63% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -25.52% | 19.78B | ||
| -1.61% | -0.29% | -14.03% | -0.64% | 19.19B | ||
| +2.90% | -1.39% | +2.03% | +26.04% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -24.80% | 14.32B | ||
| Average | +0.88% | +1.66% | +0.88% | +26.65% | ||
| Weighted average by Cap. | +1.80% | +1.72% | +6.54% | +42.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08b73.pM7GFVaRppS8YA6pNPMb99HPTUXg8KsB3Zco1Or6-II.6qmPWgDenszwUUnBYKQovZODfyelnZJY6K8Z7JCdmu3mp_dMG7zkp-MtNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:48 pm | 0.1017 | 15,000 | 203,248 |
| 03:53:48 pm | 0.1017 | 15,000 | 188,248 |
| 01:35:50 pm | 0.1 | 113 | 173,248 |
| 01:35:50 pm | 0.1 | 113 | 173,135 |
| 01:18:55 pm | 0.0986 | 700 | 173,022 |
| 01:18:55 pm | 0.0986 | 700 | 172,322 |
| 01:10:38 pm | 0.0978 | 500 | 171,622 |
| 01:10:38 pm | 0.0978 | 500 | 171,122 |
| 01:08:49 pm | 0.1 | 1,900 | 170,622 |
| 01:08:49 pm | 0.1 | 1,900 | 168,722 |
Monthly variations
Annual change
| 2024 | -63.69% | ||
| 2023 | -26.32% | ||
| 2022 | -43.71% | ||
| 2021 | -48.07% | ||
| 2020 | -29.35% | ||
| 2019 | +159.15% |
- Stock Market
- Equities
- EMOR Stock
- Quotes Healixa Inc.
