HEALIUS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 AUD | +3.64% |
|
-9.88% | -30.28% |
| Mar. 06 | Morgan Stanley Adjusts Healius’ Price Target to AU$1 From AU$1.30, Keeps at Underweight | MT |
| Mar. 05 | Australia shares inch lower as miners weigh; GDP data in focus | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.22 $ | 1.205 $ | 1.15 $ | 1.1 $ | 1.14 $ |
| Volume | 788 403 | 1 504 403 | 6 722 912 | 7 589 086 | 810 542 |
| Change | +2.09% | -1.23% | -4.56% | -4.35% | +3.64% |
| Opening | 1.21 | 1.22 | 1.18 | 1.15 | 1.1 |
| High | 1.23 | 1.25 | 1.19 | 1.16 | 1.14 |
| Low | 1.20 | 1.20 | 1.15 | 1.08 | 1.09 |
Performance
| 1 day | +3.64% | ||
| 1 week | -9.88% | ||
| Current month | -13.96% | ||
| 1 month | -14.29% | ||
| 3 months | -18.57% | ||
| 6 months | -35.96% | ||
| Current year | -30.28% | ||
| 1 year | -62.25% | ||
| 3 years | -72.46% | ||
| 5 years | -63.46% | ||
| 10 years | -75.69% |
Volumes
marketsDaily volume
810 542
Estimated daily volume
4 516 761
Avg. Volume 20 sessions
2 462 741
Daily volume ratio
1.83
Avg. Volume 20 sessions AUD
2 807 524.74
Avg. Volume 20 sessions USD
1 846 649.40
Record volume 1
56 626 160
Record volume 2
28 270 990
Record volume 3
25 181 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
824 566 115
Capitalization (USD)
542 358 362
Net sales (AUD)
1 706 900 000
Net sales (USD)
1 122 713 475
Number of employees
10 500
Sales / Employee (AUD)
162 562
Sales / Employee (USD)
106 925
Free-Float
87.61 %
Free-Float capitalization (AUD)
722 370 241
Free-Float capitalization (USD)
475 139 026
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1.09
1.30
1 month
1.091.35
Current year
1.091.70
1 year
1.093.27
3 years
1.095.54
5 years
1.095.54
10 years
1.095.54
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.25
Moving average 50 days
1.27
Moving average 100 days
1.37
Price spread / (MMA5)
+5.61%
Price spread / (MMA20)
+9.78%
Price spread / (MMA50)
+11.50%
Price spread / (MMA100)
+19.84%
STIM
RSI 9 days
42.21
RSI 14 days
43.58
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | -9.88% | -30.28% | -62.25% | 542M | ||
| +0.60% | -2.83% | -18.67% | -27.12% | 8.22B | ||
| +2.46% | +5.81% | +48.66% | +83.88% | 3.73B | ||
| 0.00% | -0.19% | -8.06% | +10.18% | 2.46B | ||
| -4.84% | -14.49% | -38.71% | -53.12% | 2.46B | ||
| -0.96% | +4.46% | -8.84% | +20.11% | 2.36B | ||
| +5.44% | +6.28% | -9.02% | +4.10% | 1.78B | ||
| +3.93% | -1.09% | -19.29% | +5.58% | 1.52B | ||
| -3.95% | -1.54% | -40.78% | -47.93% | 1.21B | ||
| +1.32% | +1.58% | +8.32% | +45.25% | 1.12B | ||
| -2.05% | +1.78% | -12.27% | - | 1.09B | ||
| +2.36% | +6.56% | -13.91% | -11.56% | 885M | ||
| -3.17% | +2.49% | +0.21% | +79.69% | 857M | ||
| 0.00% | +0.36% | -9.76% | -21.16% | 853M | ||
| -0.11% | -4.86% | -14.38% | -17.64% | 823M | ||
| +1.20% | +9.83% | -38.73% | -59.71% | 816M | ||
| Average | +0.37% | +0.91% | -12.84% | -3.45% | ||
| Weighted average by Cap. | +0.40% | +0.60% | -9.35% | -0.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb55c6354fdc5d048d.kaBDyZYKQQMJNLgQWbf_-E7BGerlbdGEL6Fzrg-lpZA.9PJ1vfV5AzdHc_BdAObPqTywYY2hHunuXvsR3kDU0v_wkyCx5mZ3TlgC4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:03 pm | 1.14 | 1,285 | 810,542 |
| 09:00:03 pm | 1.14 | 5,506 | 809,257 |
| 09:00:03 pm | 1.135 | 707 | 803,751 |
| 09:00:03 pm | 1.135 | 28 | 803,044 |
| 09:00:03 pm | 1.135 | 77 | 803,016 |
| 09:00:03 pm | 1.135 | 8 | 802,939 |
| 09:00:03 pm | 1.135 | 7,671 | 802,931 |
| 09:00:03 pm | 1.135 | 1,139 | 795,260 |
| 09:00:03 pm | 1.135 | 416 | 794,121 |
| 09:00:03 pm | 1.135 | 74 | 793,705 |
Monthly variations
Annual change
| 2024 | -32.72% | ||
| 2023 | -46.74% | ||
| 2022 | -41.86% | ||
| 2021 | +41.55% | ||
| 2020 | +35.14% | ||
| 2019 | +23.77% | ||
| 2018 | -38.40% | ||
| 2017 | -11.27% | ||
| 2016 | +74.36% | ||
| 2015 | -50.32% | ||
| 2014 | -4.85% | ||
| 2013 | +23.75% | ||
| 2012 | +29.87% | ||
| 2011 | -18.30% | ||
| 2010 | -36.96% | ||
| 2009 | +22.04% | ||
| 2008 | -58.82% | ||
| 2007 | -10.53% | ||
| 2006 | +14.66% | ||
| 2005 | +44.82% | ||
| 2004 | +57.06% | ||
| 2003 | +61.39% | ||
| 2002 | -36.16% | ||
| 2001 | -13.16% | ||
| 2000 | +6.54% | ||
| 1999 | +245.16% | ||
| 1998 | +10.71% |
- Stock Market
- Equities
- HLS Stock
- Quotes Healius Limited
