HEALIOS K.K. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159 JPY | +0.63% |
|
+22.31% | -3.64% |
| Apr. 10 | Healios Partners with AND Medical Group; Set to Receive Upfront Payment of 60 Million Yen | MT |
| Apr. 09 | Healios K.K. Enters into Joint Research Agreement with AND Medical Group | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 139 ¥ | 138 ¥ | 158 ¥ | 159 ¥ | 159 ¥ |
| Volume | 466 100 | 267 400 | 2 634 900 | 2 703 600 | 2 703 600 |
| Change | -2.80% | -0.72% | +14.49% | +0.63% | +0.63% |
| Opening | 142.00 | 136.00 | 145.00 | 163.00 | 163 |
| High | 142.00 | 139.00 | 158.00 | 166.00 | 166 |
| Low | 136.00 | 136.00 | 144.00 | 155.00 | 155 |
Performance
| 1 day | +0.63% | ||
| 1 week | +16.91% | ||
| Current month | +0.63% | ||
| 1 month | +1.92% | ||
| 3 months | +16.91% | ||
| 6 months | -14.05% | ||
| Current year | -3.64% | ||
| 1 year | -45.55% | ||
| 3 years | -91.18% | ||
| 5 years | -90.53% |
Volumes
marketsDaily volume
2 703 600
Estimated daily volume
2 703 600
Avg. Volume 20 sessions
651 747
Daily volume ratio
4.15
Avg. Volume 20 sessions JPY
103 627 773.00
Avg. Volume 20 sessions USD
660 523.43
Record volume 1
19 348 500
Record volume 2
16 808 400
Record volume 3
15 153 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
14 210 684 656
Capitalization (USD)
90 578 904
Net sales (JPY)
121 000 000
Net sales (USD)
771 254
Number of employees
64
Sales / Employee (JPY)
1 890 625
Sales / Employee (USD)
12 051
Free-Float
62.9 %
Free-Float capitalization (JPY)
8 938 022 126
Free-Float capitalization (USD)
56 970 953
Average Daily Capital Traded
0.73%
Highs and lows
1 week
136.00
166.00
1 month
125.00166.00
Current year
114.00189.00
1 year
114.00332.00
3 years
114.002 557.00
5 years
114.002 557.00
10 years
114.002 669.00
Indicators
Moving average 5 days
142.80
Moving average 20 days
146.15
Moving average 50 days
150.40
Moving average 100 days
145.06
Price spread / (MMA5)
-10.19%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
65.70
RSI 14 days
60.06
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +16.91% | -3.64% | -45.55% | 90.58M | ||
| +1.01% | -0.49% | +11.60% | +32.46% | 106B | ||
| +1.89% | +3.76% | -4.68% | -6.96% | 24.28B | ||
| +0.15% | -0.29% | -0.58% | -8.76% | 21.96B | ||
| +1.10% | +0.36% | -8.96% | -28.47% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.93% | 16.37B | ||
| -3.53% | -2.53% | -17.47% | -34.53% | 15.56B | ||
| -0.95% | -2.86% | +2.77% | +46.67% | 13.63B | ||
| +4.38% | +5.12% | +34.58% | +3.69% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +181.73% | 8.87B | ||
| -1.75% | +3.60% | +7.26% | +47.97% | 7.75B | ||
| +0.01% | +2.20% | +11.89% | +38.52% | 7.65B | ||
| +0.34% | -1.43% | -3.92% | +22.05% | 7.42B | ||
| -7.68% | -3.38% | -33.51% | -36.87% | 7.29B | ||
| +0.74% | -0.78% | +234.55% | +179.44% | 6.87B | ||
| +4.30% | +5.47% | -9.57% | +13.05% | 6.32B | ||
| Average | -0.14% | +11.32% | +15.99% | +22.91% | ||
| Weighted average by Cap. | +0.38% | +5.05% | +9.10% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efd8f27cea397aabb3f626f3f1e3.-9JqzWhDvY2eLTXDldt6A7X8L6TNTZ0KiQsThhp1P7I.nbBejCAl-OOqHVS7-Iowbs2PVsu9JtlYvUB1wmIdb9u8kF2dInrf2N9cRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 159 | 39,500 | 2,703,600 |
| 01:59:45 am | 158 | 200 | 2,664,100 |
| 01:59:41 am | 159 | 100 | 2,663,900 |
| 01:59:31 am | 159 | 700 | 2,663,800 |
| 01:59:24 am | 158 | 800 | 2,663,100 |
| 01:59:18 am | 158 | 4,300 | 2,662,300 |
| 01:59:18 am | 158 | 1,800 | 2,658,000 |
| 01:59:04 am | 159 | 1,200 | 2,656,200 |
| 01:58:59 am | 159 | 100 | 2,655,000 |
| 01:58:59 am | 159 | 400 | 2,654,900 |
Monthly variations
Annual change
| 2024 | -4.24% | ||
| 2023 | -38.43% | ||
| 2022 | -79.11% | ||
| 2021 | -34.77% | ||
| 2020 | +31.75% | ||
| 2019 | -10.60% | ||
| 2018 | -13.87% | ||
| 2017 | -10.56% | ||
| 2016 | +93.05% | ||
| 2015 | -33.47% |
- Stock Market
- Equities
- 4593 Stock
- Quotes Healios K.K.
