HEADWATER EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.37 CAD | 0.00% |
|
-6.11% | +17.92% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 7.38 $ | 7.38 $ | 7.37 $ | 7.37 $ |
| Volume | 1 131 431 | 1 101 381 | 561 901 | 299 240 |
| Change | -1.34% | 0.00% | -0.14% | 0.00% |
| Opening | 7.46 | 7.36 | 7.36 | 7.39 |
| High | 7.50 | 7.48 | 7.47 | 7.48 |
| Low | 7.26 | 7.36 | 7.31 | 7.35 |
Performance
| 1 week | -6.11% | ||
| Current month | -1.47% | ||
| 1 month | -12.99% | ||
| 3 months | +17.17% | ||
| 6 months | +0.96% | ||
| Current year | +17.92% | ||
| 1 year | +19.45% | ||
| 3 years | +59.52% | ||
| 5 years | +938.03% | ||
| 10 years | +268.50% |
Volumes
marketsDaily volume
299 240
Estimated daily volume
299 240
Avg. Volume 20 sessions
564 876
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
4 163 136.12
Avg. Volume 20 sessions USD
3 043 085.98
Record volume 1
12 233 340
Record volume 2
11 940 090
Record volume 3
7 681 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 751 533 984
Capitalization (USD)
1 280 301 281
Net sales (CAD)
482 823 000
Net sales (USD)
352 924 300
Free-Float
94.88 %
Free-Float capitalization (CAD)
1 661 801 144
Free-Float capitalization (USD)
1 214 710 164
Average Daily Capital Traded
0.24%
Highs and lows
1 week
7.26
7.50
1 month
7.268.53
Current year
5.888.57
1 year
5.888.57
3 years
3.398.57
5 years
0.638.57
10 years
0.008.57
Indicators
Moving average 5 days
7.40
Moving average 20 days
7.85
Moving average 50 days
7.57
Moving average 100 days
6.94
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
26.28
RSI 14 days
35.52
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.11% | +17.92% | +19.45% | 1.28B | ||
| +1.28% | -2.42% | +8.81% | +1.30% | 299B | ||
| +1.08% | -5.12% | +6.44% | +23.09% | 144B | ||
| +0.51% | -2.36% | +52.46% | +51.76% | 125B | ||
| +1.73% | -2.77% | +19.65% | +34.74% | 81.22B | ||
| +0.35% | -4.23% | +7.88% | +14.29% | 74.99B | ||
| +0.73% | -1.45% | +19.90% | +27.05% | 63B | ||
| +0.98% | -4.70% | +8.89% | +7.13% | 57.64B | ||
| +0.34% | -2.29% | +10.57% | +16.95% | 48.95B | ||
| +1.33% | -0.81% | +31.67% | +53.76% | 36.42B | ||
| +1.87% | -1.38% | -10.37% | -18.24% | 34.35B | ||
| +0.63% | -4.18% | +12.27% | +0.99% | 32.18B | ||
| -0.44% | -2.60% | -3.85% | +8.12% | 23.77B | ||
| +0.57% | -0.14% | +11.09% | +12.99% | 21.1B | ||
| +0.98% | -1.36% | +23.92% | +62.31% | 19.1B | ||
| +1.91% | -0.02% | +6.16% | +26.86% | 18.12B | ||
| Average | +0.86% | -2.48% | +13.96% | +21.41% | ||
| Weighted average by Cap. | +0.99% | -2.57% | +15.27% | +19.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46d.otX8EMA-Y2IWC-c1z3r1WV4SI7eNdr-VaPZUlFnAC8Y.55C0fa5TBAx1btNnoQK2GxJzbeXXAPKjGJ0_0wv0ZIHKpoomg1kqNmB40w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.37 | 100 | 297,300 |
| 04:00:00 pm | 7.37 | 2,100 | 297,200 |
| 04:00:00 pm | 7.37 | 700 | 295,100 |
| 04:00:00 pm | 7.37 | 100 | 294,400 |
| 04:00:00 pm | 7.37 | 100 | 294,300 |
| 04:00:00 pm | 7.37 | 100 | 294,200 |
| 04:00:00 pm | 7.37 | 200 | 294,100 |
| 04:00:00 pm | 7.37 | 300 | 293,900 |
| 04:00:00 pm | 7.37 | 900 | 293,600 |
| 04:00:00 pm | 7.37 | 300 | 292,700 |
Monthly variations
Annual change
| 2024 | +17.92% | ||
| 2023 | +5.57% | ||
| 2022 | +14.95% | ||
| 2021 | +115.48% | ||
| 2020 | +231.94% | ||
| 2019 | -10.00% | ||
| 2018 | +31.15% | ||
| 2017 | +8.93% | ||
| 2016 | +24.44% | ||
| 2015 | -48.28% | ||
| 2014 | -32.56% | ||
| 2013 | +81.69% | ||
| 2012 | -28.28% | ||
| 2011 | -83.33% | ||
| 2010 | +9.80% | ||
| 2009 | +143.69% | ||
| 2008 | -74.89% | ||
| 2007 | +42.58% | ||
| 2006 | +50.49% | ||
| 2005 | +303.92% | ||
| 2004 | -6.42% | ||
| 2003 | +25.29% | ||
| 2002 | -55.38% | ||
| 2001 | +44.44% | ||
| 2000 | +350.00% | ||
| 1999 | -60.00% | ||
| 1998 | -11.76% | ||
| 1997 | +28.79% |
- Stock Market
- Equities
- HWX Stock
- Quotes Headwater Exploration Inc.