HEADLAM GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177 GBX | 0.00% |
|
-0.56% | -18.06% |
| Mar. 05 | Headlam blames macro, industry headwinds as annual profit drops | AN |
| Mar. 05 | Transcript : Headlam Group plc, 2023 Earnings Call, Mar 05, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 173.5 p | 180.5 p | 177 p | 177 p |
| Volume | 326 291 | 21 171 | 57 667 | 8 438 |
| Change | -1.98% | +4.03% | -1.94% | 0.00% |
| Opening | 178.50 | 173.50 | 181.00 | 177.00 |
| High | 179.50 | 180.50 | 181.50 | 181.50 |
| Low | 172.00 | 173.50 | 175.00 | 175.80 |
Performance
| 1 week | -0.56% | ||
| Current month | +0.57% | ||
| 1 month | +0.57% | ||
| 3 months | -17.29% | ||
| 6 months | -2.75% | ||
| Current year | -18.06% | ||
| 1 year | -40.20% | ||
| 3 years | -61.85% | ||
| 5 years | -59.59% | ||
| 10 years | -62.66% |
Volumes
marketsDaily volume
8 435
Estimated daily volume
8 435
Avg. Volume 20 sessions
88 219
Daily volume ratio
0.10
Avg. Volume 20 sessions GBX
15 614 763.00
Avg. Volume 20 sessions USD
15 614 763.00
Record volume 1
13 679 300
Record volume 2
7 419 786
Record volume 3
4 378 668
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
141 536 210
Capitalization (USD)
176 804 203
Net sales (GBP)
656 500 000
Net sales (USD)
820 086 670
Number of employees
2 338
Sales / Employee (GBP)
280 796
Sales / Employee (USD)
350 764
Highs and lows
1 week
172.00
181.85
1 month
170.00182.00
Current year
170.00225.00
1 year
170.00304.00
3 years
170.00538.00
5 years
170.00560.00
10 years
170.00654.50
Indicators
Moving average 5 days
177.00
Moving average 20 days
175.03
Moving average 50 days
185.13
Moving average 100 days
197.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+11.37%
STIM
RSI 9 days
51.30
RSI 14 days
48.21
Sector Comparison - Home Furnishings Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.56% | -18.06% | -40.20% | 177M | ||
| +1.85% | +2.80% | +6.77% | +48.23% | 1.23B | ||
| +50.77% | +30.67% | +20.99% | +28.95% | 198M | ||
| 0.00% | +4.70% | +53.12% | +84.21% | 81.52M | ||
| -0.12% | +0.48% | -0.71% | -10.03% | 64.16M | ||
| -0.52% | +3.27% | +44.57% | +72.50% | 59.3M | ||
| -0.15% | -0.15% | -5.59% | -20.60% | 56.56M | ||
| Average | +7.40% | +5.16% | +14.44% | +23.29% | ||
| Weighted average by Cap. | +6.58% | +5.15% | +8.52% | +36.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d23843bf3b7994.DouZLzrIowEku5rZapAnSiR0D4n9DwzEggmkjjxaUpE.f_z1fF-71WpKwv-TXP9jAkJHatuHf3uzyVvTuE4RHediycB1avrabVzRyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:02 am | 176.6 | 174 | 757 |
| 06:23:53 am | 175.8 | 10 | 583 |
Monthly variations
Annual change
| 2024 | -18.06% | ||
| 2023 | -28.48% | ||
| 2022 | -29.44% | ||
| 2021 | +18.89% | ||
| 2020 | -32.71% | ||
| 2019 | +30.49% | ||
| 2018 | -29.91% | ||
| 2017 | +19.94% | ||
| 2016 | -2.74% | ||
| 2015 | +13.98% | ||
| 2014 | +8.51% | ||
| 2013 | +22.88% | ||
| 2012 | +29.41% | ||
| 2011 | -18.66% | ||
| 2010 | +4.41% | ||
| 2009 | +42.64% | ||
| 2008 | -51.27% | ||
| 2007 | -29.76% | ||
| 2006 | +42.36% | ||
| 2005 | +4.10% | ||
| 2004 | +24.16% | ||
| 2003 | +43.45% | ||
| 2002 | -13.70% | ||
| 2001 | +95.65% | ||
| 2000 | -63.40% | ||
| 1999 | +53.88% | ||
| 1998 | -30.69% | ||
| 1997 | +24.04% | ||
| 1996 | +29.55% | ||
| 1995 | +50.68% | ||
| 1994 | -28.43% | ||
| 1993 | +124.18% | ||
| 1992 | +102.22% |
- Stock Market
- Equities
- HEAD Stock
- Quotes Headlam Group plc
