HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO., LTD. Quotes HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
Equities
A009540
KR7009540006
Shipbuilding
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131,500 KRW | -0.90% |
|
+10.23% | +8.77% |
| Apr. 18 | Purus Picks Wärtsilä Unit to Supply Ethane Gas Carrier Vessels Systems | MT |
| Apr. 10 | HD Korea Shipbuilding Wins Order Worth 632 Billion Won | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 129400 ₩ | 127300 ₩ | 129000 ₩ | 132700 ₩ | 131500 ₩ |
| Volume | 569 640 | 348 090 | 476 373 | 441 479 | 269 506 |
| Change | +3.27% | -1.62% | +1.34% | +2.87% | -0.90% |
| Opening | 125,400.00 | 129,800.00 | 127,300.00 | 130,200.00 | 132,600.00 |
| High | 129,900.00 | 130,700.00 | 131,800.00 | 132,900.00 | 133,500.00 |
| Low | 123,900.00 | 126,300.00 | 127,300.00 | 129,100.00 | 130,300.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | +10.23% | ||
| Current month | +11.06% | ||
| 1 month | +11.06% | ||
| 3 months | +15.86% | ||
| 6 months | +38.86% | ||
| Current year | +8.77% | ||
| 1 year | +55.07% | ||
| 3 years | -12.62% | ||
| 5 years | +3.95% | ||
| 10 years | -33.25% |
Volumes
marketsDaily volume
269 506
Avg. Volume 20 sessions
317 290
Avg. Volume 20 sessions KRW
41 723 635 000.00
Avg. Volume 20 sessions USD
30 124 464.47
Record volume 1
17 442 210
Record volume 2
9 499 630
Record volume 3
5 477 883
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
9 305 971 936 288
Capitalization (USD)
6 718 911 738
Net sales (KRW)
21 296
Net sales (USD)
15
Free-Float
63.12 %
Free-Float capitalization (KRW)
5 879 159 432 141
Free-Float capitalization (USD)
4 244 753 110
Average Daily Capital Traded
0.45%
Highs and lows
1 week
123 900.00
133 500.00
1 month
110 800.00133 500.00
Current year
104 000.00133 500.00
1 year
81 900.00133 500.00
3 years
68 100.00163 500.00
5 years
64 200.00163 500.00
10 years
64 200.00192 500.00
Indicators
Moving average 5 days
129 980.00
Moving average 20 days
121 320.00
Moving average 50 days
119 280.00
Moving average 100 days
116 393.00
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-7.74%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
-11.49%
STIM
RSI 9 days
69.81
RSI 14 days
65.66
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +10.23% | +8.77% | +55.07% | 6.72B | ||
| -0.35% | -2.74% | +23.98% | +40.87% | 22.55B | ||
| -0.62% | -2.65% | +15.74% | +3.91% | 15.06B | ||
| -3.46% | -0.47% | +27.69% | +18.92% | 7.09B | ||
| -1.56% | -0.32% | +21.94% | +66.37% | 5.83B | ||
| +2.33% | +0.57% | +18.12% | +41.94% | 5.1B | ||
| +5.38% | +18.07% | -16.95% | -20.97% | 4.9B | ||
| -1.40% | -0.18% | +7.87% | -0.71% | 3.73B | ||
| +1.21% | +2.60% | -11.54% | +2.32% | 2.16B | ||
| -1.11% | -7.18% | +27.42% | +28.57% | 1.29B | ||
| -0.70% | +4.61% | +141.08% | +228.57% | 1.1B | ||
| -1.04% | -0.26% | -4.02% | -15.86% | 912M | ||
| -7.25% | +1.89% | +44.55% | +336.75% | 869M | ||
| -0.82% | -1.36% | -10.34% | -29.87% | 711M | ||
| +1.65% | +1.93% | +21.71% | +48.00% | 693M | ||
| +1.37% | +1.89% | -14.63% | -19.33% | 618M | ||
| Average | -0.45% | +2.30% | +18.84% | +49.04% | ||
| Weighted average by Cap. | -0.37% | +0.55% | +17.63% | +32.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.77% | ||
| 2023 | +71.00% | ||
| 2022 | -25.26% | ||
| 2021 | -12.81% | ||
| 2020 | -14.23% | ||
| 2019 | -1.56% | ||
| 2018 | +27.86% | ||
| 2017 | -30.93% | ||
| 2016 | +65.72% | ||
| 2015 | -23.65% | ||
| 2014 | -55.25% | ||
| 2013 | +6.20% | ||
| 2012 | -5.84% | ||
| 2011 | -41.99% | ||
| 2010 | +155.33% | ||
| 2009 | -13.03% | ||
| 2008 | -54.92% | ||
| 2007 | +251.19% | ||
| 2006 | +63.85% | ||
| 2005 | +123.22% | ||
| 2004 | -8.13% | ||
| 2003 | +96.85% | ||
| 2002 | -24.70% | ||
| 2001 | +36.76% | ||
| 2000 | -56.98% | ||
| 1999 | -6.57% |
- Stock Market
- Equities
- A009540 Stock
- Quotes HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
