End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8,320 KRW | +2.84% | +8.05% | +2.46% |
Feb. 05 | HD Hyundai Infracore Falls to Q4 Loss as Sales Decline 21% | MT |
Feb. 02 | HD Hyundai Infracore Co., Ltd. announces an Equity Buyback for KRW 56,000 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
---|---|---|---|---|---|
Last | 7970 ₩ | 8020 ₩ | 8090 ₩ | 8320 ₩ | 8270 ₩ |
Volume | 1 532 267 | 903 396 | 1 124 946 | 2 969 608 | 1 175 178 |
Change | -.--% | +0.63% | +0.87% | +2.84% | -0.60% |
Opening | 7,900.00 | 7,970.00 | 8,070.00 | 8,070.00 | 8,240.00 |
High | 8,170.00 | 8,050.00 | 8,110.00 | 8,450.00 | 8,450.00 |
Low | 7,850.00 | 7,930.00 | 7,980.00 | 8,010.00 | 8,210.00 |
Performance
1 day | +2.84% | ||
1 week | +8.05% | ||
Current month | -1.30% | ||
1 month | -1.30% | ||
3 months | +7.77% | ||
6 months | +15.88% | ||
Current year | +2.46% | ||
1 year | -15.62% | ||
3 years | -76.30% | ||
5 years | -64.27% | ||
10 years | -79.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.84% | +8.05% | +2.46% | -15.62% | 1.2B | ||
+0.11% | -5.47% | +9.02% | +46.98% | 55.73B | ||
+0.59% | -2.05% | +25.10% | +45.75% | 36.31B | ||
-0.17% | +4.63% | +30.78% | +88.94% | 29.68B | ||
-1.32% | +2.62% | +24.11% | +33.52% | 27.85B | ||
-0.10% | +0.49% | +13.37% | +39.14% | 23.69B | ||
-1.06% | -0.49% | +1.19% | +1.94% | 21.97B | ||
-0.52% | +2.64% | +18.12% | +20.41% | 18.79B | ||
+3.09% | +2.64% | -4.11% | -16.99% | 14.11B | ||
-1.51% | -3.25% | +16.50% | +9.11% | 11.97B | ||
-0.23% | -3.79% | +16.14% | +7.62% | 9.43B | ||
-1.35% | -5.98% | -8.88% | -13.54% | 8.37B | ||
+0.52% | -4.49% | +4.57% | +44.94% | 7.38B | ||
+4.52% | +15.29% | +10.91% | +40.12% | 6.78B | ||
+1.21% | -6.98% | +28.39% | +55.32% | 6.45B | ||
-2.03% | -9.84% | +9.90% | +10.39% | 6.08B | ||
Average | +0.41% | -1.42% | +12.35% | +24.88% | ||
Weighted average by Cap. | +0.10% | -1.70% | +14.89% | +35.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.85% | ||
2023 | +1.50% | ||
2022 | +12.99% | ||
2021 | -72.24% | ||
2020 | +42.70% | ||
2019 | -26.88% | ||
2018 | -12.66% | ||
2017 | -1.47% | ||
2016 | +87.86% | ||
2015 | -51.70% | ||
2014 | -22.86% | ||
2013 | -25.88% | ||
2012 | -4.76% | ||
2011 | -36.25% | ||
2010 | +71.25% | ||
2009 | +12.37% | ||
2008 | -51.34% | ||
2007 | +42.04% | ||
2006 | +16.30% | ||
2005 | +126.25% | ||
2004 | -18.03% | ||
2003 | +246.10% | ||
2002 | +49.60% | ||
2001 | +179.26% | ||
2000 | +8.87% |
- Stock Market
- Equities
- A042670 Stock
- Quotes HD Hyundai Infracore Co., Ltd.