HD HYUNDAI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65,200 KRW | 0.00% |
|
+7.77% | +3.00% |
| Apr. 26 | HD Hyundai Marine Solution Prices IPO at Top of Range; to Raise KRW742 Billion | MT |
| Apr. 24 | News Highlights : Top Company News of the Day - Wednesday at 7 AM ET | DJ |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 62400 ₩ | 64700 ₩ | 64900 ₩ | 65200 ₩ | 65200 ₩ |
| Volume | 282 102 | 347 430 | 186 143 | 237 255 | 177 731 |
| Change | +3.14% | +3.69% | +0.31% | +0.46% | 0.00% |
| Opening | 61,400.00 | 62,800.00 | 65,100.00 | 64,200.00 | 65,600.00 |
| High | 63,900.00 | 66,100.00 | 65,300.00 | 66,000.00 | 65,700.00 |
| Low | 61,000.00 | 62,600.00 | 63,900.00 | 64,100.00 | 64,400.00 |
Performance
| 1 week | +7.77% | ||
| Current month | -9.32% | ||
| 1 month | -5.09% | ||
| 3 months | -2.83% | ||
| 6 months | +10.51% | ||
| Current year | +3.00% | ||
| 1 year | +11.07% | ||
| 3 years | +2.35% | ||
| 5 years | -3.41% |
Volumes
marketsDaily volume
177 731
Avg. Volume 20 sessions
281 104
Avg. Volume 20 sessions KRW
18 327 980 800.00
Avg. Volume 20 sessions USD
13 324 442.04
Record volume 1
3 772 745
Record volume 2
2 044 375
Record volume 3
1 994 250
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
4 604 521 425 034
Capitalization (USD)
3 347 487 076
Net sales (KRW)
61 331
Net sales (USD)
45
Number of employees
50
Sales / Employee (KRW)
1 227
Sales / Employee (USD)
1
Free-Float
53.14 %
Free-Float capitalization (KRW)
2 734 945 677 364
Free-Float capitalization (USD)
1 988 305 507
Average Daily Capital Traded
0.4%
Highs and lows
1 week
61 000.00
66 100.00
1 month
59 400.0072 900.00
Current year
59 400.0075 300.00
1 year
56 900.0075 500.00
3 years
45 500.0079 300.00
5 years
32 100.0079 300.00
10 years
32 100.0097 800.00
Indicators
Moving average 5 days
64 480.00
Moving average 20 days
66 980.00
Moving average 50 days
68 404.00
Moving average 100 days
66 703.00
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
47.07
RSI 14 days
45.04
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.77% | +3.00% | +11.07% | 3.35B | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 221B | ||
| -0.29% | +1.92% | +12.58% | -1.56% | 107B | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| -0.56% | +1.02% | +33.72% | +61.91% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.52% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +42.15% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +39.16% | 37.79B | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -18.07% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| Average | -0.47% | -0.04% | +14.11% | +26.20% | ||
| Weighted average by Cap. | -0.58% | +0.19% | +16.38% | +25.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.00% | ||
| 2023 | +10.86% | ||
| 2022 | +6.33% | ||
| 2021 | -5.29% | ||
| 2020 | -16.12% | ||
| 2019 | -2.31% | ||
| 2018 | -9.19% | ||
| 2017 | -2.31% |
- Stock Market
- Equities
- A267250 Stock
- Quotes HD Hyundai Co., Ltd.
