HCK CAPITAL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 MYR | 0.00% |
|
-0.46% | +0.47% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.16 RM | 2.17 RM | 2.16 RM | 2.15 RM | 2.15 RM |
| Volume | 217 300 | 149 100 | 164 800 | 242 900 | 157 000 |
| Change | 0.00% | +0.46% | -0.46% | -0.46% | 0.00% |
| Opening | 2.16 | 2.16 | 2.16 | 2.16 | 2.15 |
| High | 2.16 | 2.17 | 2.16 | 2.16 | 2.15 |
| Low | 2.14 | 2.15 | 2.15 | 2.14 | 2.14 |
Performance
| 1 week | -0.46% | ||
| Current month | +0.47% | ||
| 1 month | +0.94% | ||
| 3 months | +0.94% | ||
| Current year | +0.47% | ||
| 1 year | -2.71% | ||
| 3 years | +28.74% | ||
| 5 years | +67.97% | ||
| 10 years | +212.50% |
Volumes
marketsDaily volume
157 000
Avg. Volume 20 sessions
195 267
Avg. Volume 20 sessions MYR
419 824.05
Avg. Volume 20 sessions USD
88 105.95
Record volume 1
24 543 000
Record volume 2
13 690 000
Record volume 3
13 215 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 169 268 193
Capitalization (USD)
245 387 300
Net sales (MYR)
183 568 000
Net sales (USD)
38 524 315
Free-Float
25.5 %
Free-Float capitalization (MYR)
298 168 670
Free-Float capitalization (USD)
62 574 870
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.14
2.17
1 month
2.112.26
Current year
2.092.26
1 year
2.082.26
3 years
1.602.26
5 years
1.152.26
10 years
0.532.26
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.15
Moving average 50 days
2.13
Moving average 100 days
2.13
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
50.12
RSI 14 days
51.61
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.46% | +0.47% | -2.71% | 245M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.20% | +4.92% | +5.95% | +21.96% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.57% | +27.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.47% | ||
| 2023 | 0.00% | ||
| 2022 | -0.47% | ||
| 2021 | +70.63% | ||
| 2020 | +3.28% | ||
| 2019 | -3.17% | ||
| 2018 | -3.08% | ||
| 2017 | +98.17% | ||
| 2016 | +7.19% | ||
| 2015 | +9.29% | ||
| 2014 | +49.73% | ||
| 2013 | +106.63% | ||
| 2012 | +158.57% | ||
| 2011 | -12.50% | ||
| 2010 | +63.27% | ||
| 2009 | +22.50% | ||
| 2008 | -14.89% | ||
| 2007 | -38.16% | ||
| 2006 | -17.39% | ||
| 2005 | -51.06% | ||
| 2004 | -27.69% | ||
| 2003 | +27.45% | ||
| 2002 | -40.00% | ||
| 2001 | +44.07% | ||
| 2000 | -51.84% |
- Stock Market
- Equities
- HCK Stock
- Quotes HCK Capital Group
