HCI GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 USD | -0.73% |
|
-7.22% | +17.69% |
| May. 09 | Truist Adjusts HCI Group's Price Target to $140 From $130, Keeps Buy Rating | MT |
| May. 08 | Earnings Flash (HCI) HCI GROUP Posts Q1 EPS $3.65, vs. Street Est of $2.82 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 111.57 $ | 115.26 $ | 104.86 $ | 103.78 $ | 102.9 $ |
| Volume | 184 130 | 206 902 | 894 021 | 225 416 | 83 440 |
| Change | +0.63% | +3.31% | -9.02% | -1.03% | -0.73% |
| Opening | 111.19 | 111.45 | 119.50 | 104.70 | 104.2 |
| High | 112.12 | 116.16 | 119.90 | 106.28 | 104.8 |
| Low | 110.21 | 111.38 | 102.20 | 103.22 | 102.2 |
Performance
| 1 day | -1.03% | ||
| 1 week | -6.39% | ||
| Current month | -9.11% | ||
| 1 month | -5.09% | ||
| 3 months | +9.23% | ||
| 6 months | +37.09% | ||
| Current year | +18.74% | ||
| 1 year | +83.07% | ||
| 3 years | +40.02% | ||
| 5 years | +146.74% | ||
| 10 years | +151.10% |
Volumes
marketsDaily volume
225 416
Estimated daily volume
225 416
Avg. Volume 20 sessions
181 441
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
18 829 946.98
Record volume 1
1 536 223
Record volume 2
1 491 959
Record volume 3
1 454 367
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 087 242 141
Net sales (USD)
550 670 000
Number of employees
547
Sales / Employee (USD)
1 006 709
Free-Float
71.7 %
Free-Float capitalization (USD)
779 572 840
Average Daily Capital Traded
1.73%
Highs and lows
1 week
102.20
119.90
1 month
102.20119.90
Current year
81.35121.57
1 year
48.84121.57
3 years
27.65139.80
5 years
27.65139.80
10 years
24.35139.80
Indicators
Moving average 5 days
109.27
Moving average 20 days
112.23
Moving average 50 days
111.54
Moving average 100 days
101.40
Price spread / (MMA5)
+5.29%
Price spread / (MMA20)
+8.14%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
30.88
RSI 14 days
36.59
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -6.39% | +18.74% | +83.07% | 1.09B | ||
| -1.52% | -0.26% | +42.73% | +78.93% | 64.43B | ||
| +0.29% | +2.08% | +18.24% | +52.62% | 53.17B | ||
| -0.42% | +2.17% | +14.70% | +20.00% | 50.04B | ||
| +0.73% | +2.69% | +23.38% | +46.04% | 45.58B | ||
| +0.42% | +5.97% | +34.71% | +30.10% | 37.42B | ||
| +0.02% | -0.67% | +12.18% | +14.60% | 29.85B | ||
| -1.21% | +1.16% | +55.11% | +86.00% | 29.52B | ||
| +0.55% | +1.79% | +28.51% | +68.08% | 26.24B | ||
| +0.96% | +4.50% | +16.36% | +20.69% | 21.48B | ||
| +0.47% | +5.29% | -0.05% | -14.21% | 21.31B | ||
| -0.96% | +4.25% | +21.39% | +74.91% | 21.26B | ||
| +1.21% | +1.50% | +12.75% | +35.34% | 20.39B | ||
| -0.22% | +1.06% | +37.43% | +62.06% | 20.06B | ||
| +0.47% | +1.65% | +14.89% | +14.77% | 18.63B | ||
| -0.11% | +2.33% | +18.77% | +19.09% | 17.47B | ||
| Average | -0.07% | +2.00% | +23.12% | +43.25% | ||
| Weighted average by Cap. | -0.17% | +2.44% | +25.12% | +44.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
764b63d987891b74cc0bcc2064b60a55._zLm2tTde8oIK-_M3aorfyxnx2FHp3NtDtHDmrl6qYs.m3m2ieyuLqdifpmouuZuBRsSv1kk6iEqYIiS3PEA_enMH62TpZUNkEFaog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 103.8 | 14,966 | 100,504 |
| 03:59:56 pm | 103.8 | 100 | 85,538 |
| 03:59:47 pm | 103.8 | 100 | 85,438 |
| 03:59:46 pm | 103.7 | 120 | 85,338 |
| 03:59:45 pm | 103.7 | 100 | 85,218 |
| 03:59:45 pm | 103.7 | 100 | 85,118 |
| 03:59:45 pm | 103.7 | 100 | 85,018 |
| 03:59:45 pm | 103.6 | 100 | 84,918 |
| 03:59:45 pm | 103.6 | 540 | 84,818 |
| 03:59:44 pm | 103.5 | 100 | 84,278 |
Monthly variations
Annual change
| 2024 | +18.74% | ||
| 2023 | +120.76% | ||
| 2022 | -52.61% | ||
| 2021 | +59.73% | ||
| 2020 | +14.57% | ||
| 2019 | -10.16% | ||
| 2018 | +69.93% | ||
| 2017 | -24.27% | ||
| 2016 | +13.29% | ||
| 2015 | -19.40% | ||
| 2014 | -19.18% | ||
| 2013 | +157.34% | ||
| 2012 | +159.55% | ||
| 2011 | -0.87% | ||
| 2010 | +3.59% | ||
| 2009 | +45.52% | ||
| 2008 | -12.13% |
- Stock Market
- Equities
- HCI Stock
- Quotes HCI Group, Inc.