HBR REALTY EMPREENDIMENTOS IMOBILIÁRIOS S.A. Quotes HBR Realty Empreendimentos Imobiliários S.A.
Equities
HBRE3
BRHBREACNOR4
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.53 BRL | +6.35% |
|
+4.34% | -8.90% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.3 R$ | 5.28 R$ | 5.2 R$ | 5.41 R$ |
| Volume | 506 900 | 440 400 | 239 100 | 337 700 |
| Change | +3.11% | -0.38% | -1.52% | +4.04% |
| Opening | 5.14 | 5.34 | 5.30 | 5.25 |
| High | 5.38 | 5.35 | 5.30 | 5.47 |
| Low | 5.06 | 5.18 | 5.18 | 5.25 |
Performance
| 1 day | +6.35% | ||
| 1 week | +4.34% | ||
| Current month | -12.91% | ||
| 1 month | -13.19% | ||
| 3 months | +13.55% | ||
| 6 months | +13.55% | ||
| Current year | -8.90% | ||
| 1 year | +47.07% | ||
| 3 years | -66.07% |
Volumes
marketsDaily volume
2 111
Estimated daily volume
2 111
Avg. Volume 20 sessions
1 685
Daily volume ratio
1.25
Avg. Volume 20 sessions BRL
9 318.05
Avg. Volume 20 sessions USD
1 822.00
Record volume 1
20 219 400
Record volume 2
3 874 600
Record volume 3
2 908 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
553 814 130
Capitalization (USD)
108 289 492
Net sales (BRL)
153 382 000
Net sales (USD)
29 991 396
Free-Float
47.54 %
Free-Float capitalization (BRL)
264 785 461
Free-Float capitalization (USD)
51 774 560
Average Daily Capital Traded
0%
Highs and lows
1 week
5.06
5.53
1 month
5.066.62
Current year
4.566.87
1 year
3.726.87
3 years
3.5918.09
5 years
3.5919.99
10 years
3.5919.99
Indicators
Moving average 5 days
5.28
Moving average 20 days
5.71
Moving average 50 days
5.61
Moving average 100 days
5.44
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
35.72
RSI 14 days
39.92
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.35% | +4.34% | -8.90% | +47.07% | 108M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.60% | +5.28% | +5.36% | +26.10% | ||
| Weighted average by Cap. | +2.56% | +5.52% | +8.57% | +28.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4050045ce0077d431f1728923.GD0HuWA0VtrhtvffcaBxLt20Zf4Rx-EosuwAdun4rbU.XHUqyTRYF5ug7JaII-E8Y7aZM5JysIsdgoVKIqii-PxRe3bSJWMjiNjbvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.53 | 8 | 2,111 |
| 04:00:00 pm | 5.53 | 82 | 2,103 |
| 04:00:00 pm | 5.53 | 17 | 2,021 |
| 04:00:00 pm | 5.53 | 1 | 2,004 |
| 04:00:00 pm | 5.53 | 12 | 2,003 |
| 04:00:00 pm | 5.53 | 12 | 1,991 |
| 04:00:00 pm | 5.53 | 12 | 1,979 |
| 04:00:00 pm | 5.53 | 1 | 1,967 |
| 04:00:00 pm | 5.53 | 2 | 1,966 |
| 04:00:00 pm | 5.53 | 1 | 1,964 |
Monthly variations
Annual change
| 2024 | -10.87% | ||
| 2023 | +34.59% | ||
| 2022 | -48.75% | ||
| 2021 | -53.44% |
- Stock Market
- Equities
- HBRE3 Stock
- Quotes HBR Realty Empreendimentos Imobiliários S.A.
