HBIS RESOURCES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.87 CNY | +7.58% |
|
+11.75% | +30.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 20.38 ¥ | 20 ¥ | 19.86 ¥ | 20.33 ¥ | 21.87 ¥ |
| Volume | 22 292 590 | 17 319 980 | 15 836 580 | 13 666 250 | 26 057 560 |
| Change | +4.14% | -1.86% | -0.70% | +2.37% | +7.58% |
| Opening | 19.51 | 20.32 | 20.25 | 19.87 | 21.12 |
| High | 20.58 | 20.68 | 20.38 | 20.34 | 22.04 |
| Low | 19.51 | 19.89 | 19.60 | 19.56 | 20.74 |
Performance
| 1 day | +7.58% | ||
| 1 week | +11.75% | ||
| Current month | +20.16% | ||
| 1 month | +17.01% | ||
| 3 months | +33.60% | ||
| 6 months | +31.51% | ||
| Current year | +30.18% | ||
| 1 year | +64.93% | ||
| 3 years | -5.41% | ||
| 5 years | +37.12% | ||
| 10 years | +195.14% |
Volumes
marketsDaily volume
26 057 560
Avg. Volume 20 sessions
18 688 701
Avg. Volume 20 sessions CNY
408 721 890.87
Avg. Volume 20 sessions USD
56 500 896.75
Record volume 1
64 186 900
Record volume 2
59 446 270
Record volume 3
55 188 920
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
13 292 031 091
Capitalization (USD)
1 837 463 794
Net sales (CNY)
5 866 769 580
Net sales (USD)
811 010 493
Free-Float
52.18 %
Free-Float capitalization (CNY)
6 936 153 954
Free-Float capitalization (USD)
958 840 050
Average Daily Capital Traded
3.07%
Highs and lows
1 week
19.56
22.04
1 month
17.5222.04
Current year
13.5122.04
1 year
12.3822.04
3 years
9.2525.15
5 years
9.2532.55
10 years
7.2844.50
Indicators
Moving average 5 days
20.49
Moving average 20 days
18.97
Moving average 50 days
17.75
Moving average 100 days
16.75
Price spread / (MMA5)
-6.31%
Price spread / (MMA20)
-13.26%
Price spread / (MMA50)
-18.84%
Price spread / (MMA100)
-23.41%
STIM
RSI 9 days
80.47
RSI 14 days
75.19
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.58% | +11.75% | +30.18% | +64.93% | 1.84B | ||
| +4.45% | +2.35% | -14.31% | -2.86% | 55.4B | ||
| -0.33% | +5.19% | -6.44% | +32.05% | 55.39B | ||
| 0.00% | +9.42% | +33.77% | +165.20% | 9.85B | ||
| -0.49% | +0.08% | -14.49% | +12.42% | 9.33B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.78B | ||
| +7.20% | +0.37% | -31.29% | +12.55% | 5.63B | ||
| +0.38% | +7.21% | +27.33% | +76.65% | 2.3B | ||
| +4.14% | +3.71% | +14.57% | +10.06% | 2B | ||
| +0.21% | -0.10% | -7.69% | +8.11% | 1.71B | ||
| +0.37% | +0.26% | -17.52% | -9.83% | 1.53B | ||
| +0.81% | -0.10% | -5.80% | -1.51% | 1.41B | ||
| -0.08% | -3.62% | -7.43% | +12.39% | 1.11B | ||
| +5.16% | +5.16% | -1.84% | -15.38% | 730M | ||
| +3.68% | +4.31% | -5.58% | +1.50% | 538M | ||
| 0.00% | -0.77% | -11.70% | +140.18% | 451M | ||
| Average | +2.07% | +2.44% | -1.29% | +35.76% | ||
| Weighted average by Cap. | +1.90% | +2.76% | -6.84% | +27.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.18% | ||
| 2023 | +27.76% | ||
| 2022 | -8.04% | ||
| 2021 | -42.55% | ||
| 2020 | +68.52% | ||
| 2019 | +8.60% | ||
| 2018 | -40.35% | ||
| 2017 | -4.80% | ||
| 2016 | +32.10% | ||
| 2015 | +93.70% | ||
| 2014 | +64.79% | ||
| 2013 | +8.19% | ||
| 2012 | -4.02% | ||
| 2011 | -39.22% | ||
| 2010 | +2.74% | ||
| 2009 | +119.00% | ||
| 2008 | -66.89% | ||
| 2007 | +264.72% | ||
| 2006 | +97.76% | ||
| 2005 | -37.09% | ||
| 2004 | -62.60% | ||
| 2003 | +39.93% |
- Stock Market
- Equities
- 000923 Stock
- Quotes HBIS Resources Co., Ltd.
