End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.19 CNY | -0.90% | +0.46% | +2.82% |
Apr. 26 | HBIS Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 21 | HBIS Company Limited Approves Election of Wang Shuhuan as an Independent Director | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 2.16 ¥ | 2.16 ¥ | 2.18 ¥ | 2.21 ¥ | 2.19 ¥ |
Volume | 44 241 620 | 53 707 310 | 80 709 470 | 93 406 500 | 57 294 860 |
Change | +∞% | -.--% | +0.93% | +1.38% | -0.90% |
Opening | 2.16 | 2.16 | 2.16 | 2.17 | 2.21 |
High | 2.17 | 2.18 | 2.19 | 2.22 | 2.22 |
Low | 2.14 | 2.15 | 2.15 | 2.16 | 2.19 |
Performance
1 day | -0.90% | ||
1 week | +0.46% | ||
1 month | -0.45% | ||
3 months | +7.88% | ||
6 months | +0.46% | ||
Current year | +2.82% | ||
1 year | -5.19% | ||
3 years | -14.12% | ||
5 years | -31.56% | ||
10 years | +20.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.90% | +0.46% | +2.82% | -5.19% | 3.13B | ||
+1.99% | -0.86% | -0.07% | +18.97% | 41.74B | ||
-0.54% | +0.36% | +19.32% | +51.59% | 24.92B | ||
+1.13% | +2.28% | -19.22% | +6.18% | 22.6B | ||
-0.12% | +2.32% | -5.36% | -5.26% | 21.45B | ||
+3.58% | +1.07% | +14.71% | +32.74% | 21.4B | ||
-0.09% | +0.84% | +7.52% | +19.84% | 20.92B | ||
+0.88% | +0.36% | +7.20% | +45.65% | 9.75B | ||
+1.85% | -1.57% | -13.81% | +17.26% | 8.37B | ||
+1.51% | -0.36% | +35.83% | +97.24% | 8.32B | ||
-1.57% | -2.54% | -25.04% | +67.68% | 8.2B | ||
+0.20% | +5.53% | -0.71% | -4.52% | 7.79B | ||
-0.29% | -.--% | -.--% | -.--% | 7.52B | ||
+1.06% | +0.88% | +2.50% | +32.33% | 6.58B | ||
-0.99% | +4.53% | +11.71% | +24.83% | 6.47B | ||
-0.47% | +1.26% | -17.94% | -13.93% | 5.8B | ||
Average | +0.45% | +0.77% | +1.22% | +24.09% | ||
Weighted average by Cap. | +0.82% | +0.69% | +1.96% | +24.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.82% | ||
2023 | -5.75% | ||
2022 | -8.13% | ||
2021 | +9.82% | ||
2020 | -13.18% | ||
2019 | -9.15% | ||
2018 | -27.18% | ||
2017 | +16.77% | ||
2016 | +0.30% | ||
2015 | -13.05% | ||
2014 | +91.50% | ||
2013 | -25.37% | ||
2012 | -6.29% | ||
2011 | -23.32% | ||
2010 | -47.39% | ||
2009 | +92.14% | ||
2008 | -76.37% | ||
2007 | +346.07% | ||
2006 | +132.37% | ||
2005 | -41.50% | ||
2004 | -21.37% | ||
2003 | +23.18% | ||
2002 | -15.57% | ||
2001 | -18.12% | ||
2000 | +44.63% | ||
1999 | -3.49% | ||
1998 | -29.73% | ||
1997 | -17.51% |
- Stock Market
- Equities
- 000709 Stock
- Quotes Hbis Company Limited