HAYWARD HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.54 USD | -1.09% |
|
+2.90% | +6.91% |
| May. 07 | Hayward Holdings Insider Sold Shares Worth $615,482, According to a Recent SEC Filing | MT |
| May. 02 | Hayward Shares Gain as Fiscal Q1 Net Sales Beat Estimates | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 14.46 $ | 14.51 $ | 14.7 $ | 14.54 $ |
| Volume | 1 209 011 | 1 224 912 | 616 293 | 852 711 |
| Change | +0.35% | +0.35% | +1.31% | -1.09% |
| Opening | 14.50 | 14.28 | 14.61 | 14.64 |
| High | 14.66 | 14.57 | 14.75 | 14.64 |
| Low | 14.41 | 14.24 | 14.48 | 14.44 |
Performance
| 1 day | -1.09% | ||
| 1 week | +2.90% | ||
| Current month | +7.07% | ||
| 1 month | +3.64% | ||
| 3 months | +11.08% | ||
| 6 months | +32.42% | ||
| Current year | +6.91% | ||
| 1 year | +29.94% | ||
| 3 years | -38.78% |
Volumes
marketsDaily volume
852 711
Estimated daily volume
852 711
Avg. Volume 20 sessions
1 433 914
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
20 849 109.56
Record volume 1
29 996 169
Record volume 2
14 247 390
Record volume 3
13 460 062
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 124 040 263
Net sales (USD)
992 452 000
Number of employees
1 819
Sales / Employee (USD)
545 603
Free-Float
87.75 %
Free-Float capitalization (USD)
3 107 020 451
Average Daily Capital Traded
0.67%
Highs and lows
1 week
14.22
14.75
1 month
13.1114.75
Current year
11.8116.04
1 year
9.8016.04
3 years
7.9728.65
5 years
7.9728.65
10 years
7.9728.65
Indicators
Moving average 5 days
14.52
Moving average 20 days
13.79
Moving average 50 days
14.23
Moving average 100 days
13.58
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
71.19
RSI 14 days
63.27
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +2.90% | +6.91% | +29.94% | 3.12B | ||
| +1.54% | +2.60% | +4.17% | +8.76% | 17.12B | ||
| +0.29% | +1.75% | -3.69% | +7.89% | 14.13B | ||
| +0.49% | +4.36% | +20.31% | +41.93% | 6.53B | ||
| +1.60% | +3.91% | -8.04% | -13.73% | 4.97B | ||
| +0.20% | +3.41% | +5.81% | +11.39% | 4.71B | ||
| +7.35% | +2.56% | +61.55% | +182.05% | 1.36B | ||
| 0.00% | 0.00% | +0.75% | +24.07% | 1.21B | ||
| -0.97% | +2.00% | +29.03% | +40.97% | 1.11B | ||
| -0.83% | +2.08% | -6.02% | +35.79% | 875M | ||
| +0.64% | +0.64% | +3.97% | +10.18% | 830M | ||
| -0.88% | -0.75% | -10.73% | +14.49% | 659M | ||
| +0.40% | +5.18% | +1.08% | +59.31% | 592M | ||
| +4.74% | -0.15% | +112.87% | +408.63% | 521M | ||
| +2.01% | +4.40% | +34.75% | +86.62% | 518M | ||
| +0.91% | +1.47% | -8.70% | -21.80% | 511M | ||
| Average | +1.02% | +2.02% | +15.25% | +57.91% | ||
| Weighted average by Cap. | +0.88% | +2.59% | +5.81% | +21.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7866c2104118268d70532b217a571c9e.f-k-TfoZOQNSExoquPARsur5WxIb2trmoVHMI1-kIGU.PYtqdc5TQUADIlBGjZRmn47MNXpC6-2OxGi7YgnPaSEzp0wgsUtUNRFiSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.54 | 70,128 | 655,837 |
| 03:59:57 pm | 14.55 | 200 | 585,709 |
| 03:59:55 pm | 14.55 | 100 | 585,509 |
| 03:59:52 pm | 14.54 | 100 | 585,409 |
| 03:59:51 pm | 14.55 | 117 | 585,309 |
| 03:59:50 pm | 14.54 | 100 | 585,192 |
| 03:59:50 pm | 14.55 | 100 | 585,092 |
| 03:59:50 pm | 14.54 | 334 | 584,992 |
| 03:59:46 pm | 14.54 | 100 | 584,658 |
| 03:59:45 pm | 14.54 | 148 | 584,558 |
Monthly variations
Annual change
| 2024 | +6.91% | ||
| 2023 | +44.68% | ||
| 2022 | -64.16% | ||
| 2021 | +54.29% |
- Stock Market
- Equities
- HAYW Stock
- Quotes Hayward Holdings, Inc.
