HAYS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.1 GBX | +0.93% |
|
+0.71% | -15.66% |
| Apr. 22 | Sector Update: Tech Stocks Rise Late Afternoon | MT |
| Apr. 22 | Grindr Faces UK Lawsuit Over Alleged Data Breach | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 90.95 p | 90.5 p | 91.25 p | 92.1 p |
| Volume | 2 046 099 | 12 000 390 | 3 466 843 | 2 689 213 |
| Change | -1.20% | -0.49% | +0.83% | +0.93% |
| Opening | 94.00 | 91.90 | 90.75 | 91.30 |
| High | 94.00 | 92.20 | 91.90 | 93.00 |
| Low | 90.75 | 90.25 | 90.55 | 91.30 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.71% | ||
| Current month | -2.49% | ||
| 1 month | -2.44% | ||
| 3 months | -6.97% | ||
| 6 months | -1.39% | ||
| Current year | -15.66% | ||
| 1 year | -18.42% | ||
| 3 years | -45.01% | ||
| 5 years | -40.58% | ||
| 10 years | -40.23% |
Volumes
marketsDaily volume
2 210 991
Estimated daily volume
2 210 991
Avg. Volume 20 sessions
2 356 344
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
217 019 282.40
Avg. Volume 20 sessions USD
217 019 282.40
Record volume 1
152 495 200
Record volume 2
110 435 500
Record volume 3
82 762 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 446 374 123
Capitalization (USD)
1 806 781 627
Net sales (GBP)
7 583 300 000
Net sales (USD)
9 472 906 694
Number of employees
12 300
Sales / Employee (GBP)
616 528
Sales / Employee (USD)
770 155
Free-Float
98.48 %
Free-Float capitalization (GBX)
1 438 506 257
Free-Float capitalization (USD)
1 796 953 246
Average Daily Capital Traded
15%
Highs and lows
1 week
90.25
94.00
1 month
87.0099.70
Current year
87.00111.90
1 year
87.00115.90
3 years
87.00181.10
5 years
85.25186.00
10 years
85.25213.40
Indicators
Moving average 5 days
91.37
Moving average 20 days
93.66
Moving average 50 days
94.48
Moving average 100 days
98.27
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
42.19
RSI 14 days
42.55
Sector Comparison - Executive Search Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +0.71% | -15.66% | -18.42% | 1.81B | ||
| +0.61% | -0.46% | +2.80% | +30.47% | 3.16B | ||
| +0.54% | +1.31% | -8.05% | +0.72% | 1.75B | ||
| -0.07% | -0.79% | +2.47% | +23.86% | 612M | ||
| Average | +0.50% | +0.19% | -4.61% | +9.16% | ||
| Weighted average by Cap. | +0.62% | +0.22% | -4.36% | +10.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1eb540b22b2abac10c.kSfwJvg-DhqfxStxX4tVHdIBdJInl_c_D_dG9xQjMa8.0HOSbI1yVHX18HIQNbIscqM5DuJrpq1VV4ESx0RESer7X4dVwE9DKNWLQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 92.1 | 1,399,408 | 2,210,991 |
| 11:29:40 am | 92.55 | 204 | 811,583 |
| 11:29:40 am | 92.55 | 175 | 811,379 |
| 11:29:28 am | 92.65 | 629 | 811,204 |
| 11:29:28 am | 92.65 | 1,091 | 810,575 |
| 11:29:21 am | 92.6 | 1,058 | 809,484 |
| 11:27:55 am | 92.5 | 1,405 | 808,426 |
| 11:27:20 am | 92.6 | 149 | 807,021 |
| 11:27:20 am | 92.6 | 2,224 | 806,872 |
Monthly variations
Annual change
| 2024 | -15.66% | ||
| 2023 | -5.62% | ||
| 2022 | -20.86% | ||
| 2021 | +2.24% | ||
| 2020 | -21.26% | ||
| 2019 | +29.71% | ||
| 2018 | -23.46% | ||
| 2017 | +22.59% | ||
| 2016 | +2.26% | ||
| 2015 | +0.21% | ||
| 2014 | +12.17% | ||
| 2013 | +57.72% | ||
| 2012 | +28.39% | ||
| 2011 | -50.27% | ||
| 2010 | +23.82% | ||
| 2009 | +49.25% | ||
| 2008 | -39.61% | ||
| 2007 | -27.47% | ||
| 2006 | +26.89% | ||
| 2005 | +1.01% | ||
| 2004 | +3.11% | ||
| 2003 | +29.92% | ||
| 2002 | -55.41% | ||
| 2001 | -46.11% | ||
| 2000 | -21.70% | ||
| 1999 | +86.92% | ||
| 1998 | +29.77% | ||
| 1997 | +45.05% | ||
| 1996 | +49.47% | ||
| 1995 | +32.51% | ||
| 1994 | -1.74% | ||
| 1993 | +24.14% | ||
| 1992 | +38.10% |
- Stock Market
- Equities
- HAS Stock
- Quotes Hays plc
