HAYAT COMMUNICATIONS COMPANY K.S.C.P. Quotes Hayat Communications Company K.S.C.P.
Equities
HAYATCOMM
KW0EQ0602312
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 KWD | -1.16% |
|
-6.59% | +0.12% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.083 KWD | 0.086 KWD | 0.086 KWD | 0.085 KWD |
| Volume | 128 006 | 7 504 | 0 | 5 000 |
| Change | +∞% | +3.61% | 0.00% | -1.16% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | -1.16% | ||
| 1 week | -6.59% | ||
| Current month | -6.59% | ||
| 1 month | -7.81% | ||
| 3 months | +0.24% | ||
| 6 months | +4.94% | ||
| Current year | +0.12% | ||
| 1 year | +51.79% | ||
| 3 years | +25.00% | ||
| 5 years | +70.00% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
13 737
Avg. Volume 20 sessions KWD
1 167.65
Avg. Volume 20 sessions USD
3 795.98
Record volume 1
20 205 000
Record volume 2
15 559 610
Record volume 3
14 478 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
7 286 094
Capitalization (USD)
23 686 911
Net sales (KWD)
27 493 930
Net sales (USD)
89 382 079
Free-Float
40.93 %
Free-Float capitalization (KWD)
3 213 888
Free-Float capitalization (USD)
10 448 269
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
Current year
0.080.11
1 year
0.050.11
3 years
0.050.12
5 years
0.030.12
10 years
0.030.12
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
33.15
RSI 14 days
38.60
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -6.59% | +0.12% | +51.79% | 23.69M | ||
| -0.50% | -0.95% | -5.27% | +2.79% | 194B | ||
| -0.02% | +7.56% | +12.39% | +68.86% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +17.99% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +47.98% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -9.80% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +135.52% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -17.10% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +17.34% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +36.90% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +2.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.67% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +6.40% | 3.39B | ||
| Average | +1.82% | +3.90% | +12.84% | +21.34% | ||
| Weighted average by Cap. | +1.68% | +4.40% | +13.07% | +26.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.12% | ||
| 2023 | +41.74% | ||
| 2022 | -43.49% | ||
| 2021 | +89.29% | ||
| 2020 | -25.33% | ||
| 2019 | +10.29% | ||
| 2018 | -1.45% | ||
| 2017 | +39.39% | ||
| 2016 | +16.47% | ||
| 2015 | -35.61% | ||
| 2014 | -32.65% | ||
| 2013 | +25.64% | ||
| 2012 | -3.70% | ||
| 2011 | -46.00% | ||
| 2010 | -6.25% | ||
| 2009 | -14.29% | ||
| 2008 | -32.53% | ||
| 2007 | +3.75% |
- Stock Market
- Equities
- HAYATCOMM Stock
- Quotes Hayat Communications Company K.S.C.P.
