HAW PAR CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.78 SGD | 0.00% |
|
+0.31% | +0.31% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 9.76 $ | 9.76 $ | 9.78 $ | 9.78 $ |
| Volume | 63 200 | 40 600 | 34 200 | 69 600 |
| Change | +0.51% | 0.00% | +0.20% | 0.00% |
| Opening | 9.75 | 9.75 | 9.77 | 9.78 |
| High | 9.83 | 9.77 | 9.80 | 9.79 |
| Low | 9.75 | 9.73 | 9.77 | 9.73 |
Performance
| 1 week | +0.31% | ||
| Current month | -0.41% | ||
| 1 month | +0.62% | ||
| 3 months | +0.41% | ||
| 6 months | -1.01% | ||
| Current year | +0.31% | ||
| 1 year | +4.49% | ||
| 3 years | -26.36% | ||
| 5 years | -33.11% | ||
| 10 years | +12.16% |
Volumes
marketsDaily volume
69 600
Estimated daily volume
89 052
Avg. Volume 20 sessions
92 464
Daily volume ratio
0.96
Avg. Volume 20 sessions SGD
904 297.92
Avg. Volume 20 sessions USD
671 242.26
Record volume 1
13 432 099
Record volume 2
8 566 799
Record volume 3
7 921 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 165 238 717
Capitalization (USD)
1 607 213 395
Net sales (SGD)
232 062 000
Net sales (USD)
172 254 981
Number of employees
595
Sales / Employee (SGD)
390 020
Sales / Employee (USD)
289 504
Free-Float
62.17 %
Free-Float capitalization (SGD)
1 346 186 540
Free-Float capitalization (USD)
999 247 345
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.73
9.83
1 month
9.629.92
Current year
9.4410.10
1 year
9.1110.22
3 years
8.9813.80
5 years
8.9814.86
10 years
7.2014.86
Indicators
Moving average 5 days
9.76
Moving average 20 days
9.76
Moving average 50 days
9.72
Moving average 100 days
9.69
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
56.60
RSI 14 days
53.77
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.31% | +0.31% | +4.49% | 1.61B | ||
| -1.19% | -0.35% | +20.85% | +62.36% | 44.39B | ||
| -1.75% | -3.63% | +20.08% | +24.82% | 22.46B | ||
| -0.39% | -1.39% | +17.55% | - | 15.04B | ||
| +2.82% | +5.40% | +18.96% | +60.29% | 13.98B | ||
| -2.54% | +6.35% | +53.85% | +109.45% | 13.15B | ||
| -1.72% | -2.43% | -10.55% | -14.85% | 6.89B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -1.40% | +1.62% | +14.03% | +38.36% | 5.71B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -1.64% | -2.98% | +6.11% | +14.70% | 4.69B | ||
| -2.45% | -6.21% | -12.12% | -17.88% | 4.33B | ||
| 0.00% | +0.40% | +15.00% | +11.45% | 4.23B | ||
| -0.79% | -0.62% | +14.22% | +81.19% | 3.6B | ||
| -0.49% | +2.70% | +20.55% | +69.88% | 3.5B | ||
| +1.29% | -0.76% | +18.32% | +108.74% | 3.32B | ||
| Average | -0.65% | +0.27% | +14.08% | +42.54% | ||
| Weighted average by Cap. | -0.83% | +0.65% | +19.37% | +50.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.31% | ||
| 2023 | +1.77% | ||
| 2022 | -15.59% | ||
| 2021 | +6.07% | ||
| 2020 | -16.34% | ||
| 2019 | +6.41% | ||
| 2018 | +5.90% | ||
| 2017 | +24.86% | ||
| 2016 | +9.92% | ||
| 2015 | -2.93% | ||
| 2014 | +5.32% | ||
| 2013 | +32.43% | ||
| 2012 | +27.51% | ||
| 2011 | -14.03% | ||
| 2010 | +5.51% | ||
| 2009 | +60.06% | ||
| 2008 | -48.95% | ||
| 2007 | +0.14% | ||
| 2006 | +37.86% | ||
| 2005 | 0.00% | ||
| 2004 | +15.47% | ||
| 2003 | +36.81% | ||
| 2002 | -19.70% | ||
| 2001 | +12.15% | ||
| 2000 | +19.08% | ||
| 1999 | +64.32% | ||
| 1998 | -15.14% | ||
| 1997 | -31.45% | ||
| 1996 | +5.30% | ||
| 1995 | -5.03% | ||
| 1994 | -10.31% | ||
| 1993 | +62.50% | ||
| 1992 | -6.61% |
- Stock Market
- Equities
- H02 Stock
- Quotes Haw Par Corporation Limited