Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.21 AUD | -4.55% | -8.70% | +7.69% |
Apr. 11 | Havilah Resources Limited Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
Mar. 08 | Havilah Resources Intersects Copper, Gold at Eurinilla Dome | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-05 | |
---|---|---|---|---|---|
Last | 0.23 $ | 0.23 $ | 0.215 $ | 0.22 $ | 0.21 $ |
Volume | 72 113 | 164 374 | 53 687 | 120 693 | 22 912 |
Change | 0.00% | 0.00% | -6.52% | +2.33% | -4.55% |
Opening | 0.23 | 0.23 | 0.23 | 0.22 | 0.22 |
High | 0.23 | 0.23 | 0.23 | 0.22 | 0.22 |
Low | 0.23 | 0.22 | 0.22 | 0.21 | 0.21 |
Performance
1 day | -4.55% | ||
1 week | -8.70% | ||
Current month | -8.70% | ||
1 month | -12.50% | ||
3 months | +35.48% | ||
6 months | -12.50% | ||
Current year | +7.69% | ||
1 year | -20.75% | ||
5 years | +16.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.55% | -8.70% | +7.69% | -20.75% | 46.07M | ||
+0.46% | +0.26% | -6.42% | +9.52% | 118B | ||
-0.81% | -3.09% | -3.62% | +2.45% | 69.4B | ||
0.00% | -2.64% | +2.47% | +9.74% | 48.96B | ||
-0.08% | -1.49% | +11.62% | +21.44% | 48.1B | ||
+1.20% | +1.91% | +36.68% | +10.07% | 41B | ||
+1.74% | -2.06% | +20.39% | +15.52% | 25.59B | ||
-5.40% | +4.56% | +39.45% | +41.43% | 23.89B | ||
-0.91% | +1.38% | +59.31% | +47.58% | 18.51B | ||
+1.87% | -6.39% | +48.33% | +54.33% | 17.69B | ||
+0.56% | +2.56% | +8.11% | -14.29% | 10.68B | ||
+2.74% | +8.42% | +10.19% | +8.01% | 9.68B | ||
+0.80% | -6.65% | +39.76% | +41.46% | 8.59B | ||
+0.60% | +6.19% | +6.46% | -8.59% | 8.32B | ||
+0.65% | -3.04% | +23.47% | +41.70% | 7.11B | ||
+1.73% | -12.03% | +2.29% | -5.70% | 5.93B | ||
Average | +0.00% | +0.69% | +19.14% | +15.87% | ||
Weighted average by Cap. | +0.05% | -0.15% | +11.62% | +14.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:26:41 pm | 0.21 | 1,950 | 22,912 |
08:26:41 pm | 0.21 | 1,400 | 20,962 |
08:26:41 pm | 0.215 | 8,312 | 19,562 |
Monthly variations
Annual change
2024 | +12.82% | ||
2023 | -40.91% | ||
2022 | +88.57% | ||
2021 | -2.78% | ||
2020 | +71.43% | ||
2019 | -40.00% | ||
2018 | -31.37% | ||
2017 | -57.14% | ||
2016 | +153.19% | ||
2015 | +67.86% | ||
2014 | -44.00% | ||
2013 | -58.33% | ||
2012 | -10.45% | ||
2011 | -7.59% | ||
2010 | +22.88% | ||
2009 | +87.30% | ||
2008 | -83.16% | ||
2007 | +25.08% | ||
2006 | +67.98% | ||
2005 | -13.59% | ||
2004 | +207.46% | ||
2003 | +378.59% | ||
2002 | -65.00% |
- Stock Market
- Equities
- HAV Stock
- Quotes Havilah Resources Limited