HATHWAY CABLE AND DATACOM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.45 INR | -3.31% |
|
-7.26% | -3.54% |
| Apr. 17 | Hathway Cable Names Information Security Chief; Customer Service Chief Resigns | MT |
| Apr. 17 | Hathway Cable Turns to Profit in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 21.45 ₹ | 21.05 ₹ | 21.15 ₹ | 20.45 ₹ | 20.45 ₹ |
| Volume | 6 184 190 | 7 722 438 | 5 262 390 | 5 822 951 | 5 822 951 |
| Change | -2.50% | -1.86% | +0.48% | -3.31% | -3.31% |
| Opening | 22.15 | 21.45 | 21.05 | 21.30 | 21.15 |
| High | 22.15 | 21.60 | 21.35 | 21.30 | 21.3 |
| Low | 21.30 | 20.90 | 20.70 | 20.20 | 20.2 |
Performance
| 1 day | -3.31% | ||
| 1 week | -6.83% | ||
| Current month | -7.26% | ||
| 1 month | -4.88% | ||
| 3 months | -18.69% | ||
| 6 months | +9.65% | ||
| Current year | -3.54% | ||
| 1 year | +51.48% | ||
| 3 years | -11.85% | ||
| 5 years | -29.24% | ||
| 10 years | -58.26% |
Volumes
marketsDaily volume
5 822 951
Estimated daily volume
5 822 951
Avg. Volume 20 sessions
9 364 813
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
191 510 425.85
Avg. Volume 20 sessions USD
2 295 635.47
Record volume 1
128 795 750
Record volume 2
94 920 950
Record volume 3
94 293 350
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
37 418 247 935
Capitalization (USD)
448 532 538
Net sales (INR)
18 584 400 000
Net sales (USD)
222 771 203
Number of employees
626
Sales / Employee (INR)
29 687 540
Sales / Employee (USD)
355 865
Free-Float
25 %
Free-Float capitalization (INR)
9 354 561 984
Free-Float capitalization (USD)
112 133 135
Average Daily Capital Traded
0.51%
Highs and lows
1 week
20.20
22.20
1 month
20.2023.50
Current year
18.3027.95
1 year
13.1027.95
3 years
12.2529.25
5 years
10.5057.30
10 years
10.5076.40
Indicators
Moving average 5 days
21.52
Moving average 20 days
21.89
Moving average 50 days
21.72
Moving average 100 days
22.45
Price spread / (MMA5)
+5.23%
Price spread / (MMA20)
+7.02%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+9.79%
STIM
RSI 9 days
34.66
RSI 14 days
41.78
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | -6.83% | -3.54% | +51.48% | 449M | ||
| -0.65% | +2.29% | -34.69% | -31.92% | 7.56B | ||
| -3.60% | -3.22% | -37.99% | +18.30% | 1.07B | ||
| -2.90% | -2.19% | -26.37% | -40.71% | 647M | ||
| -1.90% | -0.77% | -29.70% | -43.17% | 597M | ||
| +1.40% | +23.48% | +15.56% | -41.57% | 387M | ||
| -2.55% | -1.80% | -27.10% | -43.07% | 376M | ||
| -0.70% | -1.28% | -1.40% | -6.81% | 334M | ||
| -1.22% | -5.17% | -14.80% | +60.03% | 281M | ||
| -0.37% | +0.55% | +5.62% | +8.78% | 249M | ||
| -0.40% | -2.28% | -9.34% | +62.68% | 234M | ||
| -0.73% | -4.23% | -1.45% | +1.87% | 226M | ||
| +0.91% | -0.90% | -6.59% | -22.22% | 192M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 131M | ||
| +2.53% | +2.53% | -7.95% | -24.30% | 105M | ||
| Average | -0.91% | -0.14% | -11.98% | -3.38% | ||
| Weighted average by Cap. | -1.16% | +1.81% | -27.36% | -20.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf.gb0R41e5xpxF2bs74Lim81egHkmbv7DIEA_lXBY96A0.4ucllQTqqcN9rsxwhPTsm2XMci__jvqqfUaIMEdUo1jO3yfTMfvx6wu37g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:00 am | 20.45 | 70 | 5,815,918 |
| 06:14:53 am | 20.45 | 5,600 | 5,815,848 |
| 06:13:46 am | 20.45 | 2,851 | 5,810,248 |
| 06:10:24 am | 20.45 | 1 | 5,807,397 |
| 06:10:07 am | 20.45 | 2,262 | 5,807,396 |
| 06:00:01 am | 20.6 | 25,123 | 5,805,134 |
| 05:59:56 am | 20.5 | 836 | 5,780,011 |
| 05:59:49 am | 20.5 | 13,242 | 5,779,175 |
Monthly variations
Annual change
| 2024 | -3.54% | ||
| 2023 | +22.54% | ||
| 2022 | -21.00% | ||
| 2021 | -33.94% | ||
| 2020 | +64.52% | ||
| 2019 | -34.58% | ||
| 2018 | -22.81% | ||
| 2017 | +15.65% | ||
| 2016 | -22.47% | ||
| 2015 | -36.42% | ||
| 2014 | +23.33% | ||
| 2013 | -0.33% | ||
| 2012 | +157.76% | ||
| 2011 | -33.86% | ||
| 2010 | -19.58% |
- Stock Market
- Equities
- HATHWAY Stock
- Quotes Hathway Cable and Datacom Limited