HATENA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 745 JPY | +0.95% |
|
+1.78% | +4.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 747 ¥ | 748 ¥ | 738 ¥ | 745 ¥ |
| Volume | 1 400 | 4 900 | 15 800 | 5 000 |
| Change | -0.13% | +0.13% | -1.34% | +0.95% |
| Opening | 746.00 | 749.00 | 748.00 | 742.00 |
| High | 747.00 | 749.00 | 748.00 | 745.00 |
| Low | 746.00 | 743.00 | 730.00 | 737.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | +1.78% | ||
| Current month | -2.36% | ||
| 1 month | +0.27% | ||
| 3 months | +4.34% | ||
| 6 months | -3.75% | ||
| Current year | +4.78% | ||
| 1 year | -9.15% | ||
| 3 years | -48.83% | ||
| 5 years | -81.40% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
17 773
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
13 240 885.00
Avg. Volume 20 sessions USD
83 589.71
Record volume 1
2 337 600
Record volume 2
1 543 200
Record volume 3
1 528 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 214 472 992
Capitalization (USD)
13 979 968
Net sales (JPY)
3 150 000 000
Net sales (USD)
19 885 950
Number of employees
193
Sales / Employee (JPY)
16 321 244
Sales / Employee (USD)
103 036
Free-Float
52.87 %
Free-Float capitalization (JPY)
1 215 890 110
Free-Float capitalization (USD)
7 675 914
Average Daily Capital Traded
0.6%
Highs and lows
1 week
730.00
750.00
1 month
728.00815.00
Current year
698.00872.00
1 year
685.00999.00
3 years
685.001 628.00
5 years
685.005 480.00
10 years
685.005 480.00
Indicators
Moving average 5 days
745.20
Moving average 20 days
745.00
Moving average 50 days
745.86
Moving average 100 days
732.33
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
44.88
RSI 14 days
46.47
Sector Comparison - Content & Site Management Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +1.78% | +4.78% | -9.15% | 13.98M | ||
| -1.87% | -15.19% | +137.66% | +780.87% | 1.19B | ||
| -2.27% | -1.15% | +45.76% | -9.47% | 102M | ||
| +1.41% | +0.36% | -24.51% | +3.57% | 63.19M | ||
| +1.06% | +5.54% | +1.06% | -30.22% | 60.19M | ||
| +0.71% | -0.18% | -2.59% | +2.36% | 55.06M | ||
| Average | -0.00% | -1.47% | +27.03% | +122.99% | ||
| Weighted average by Cap. | -1.52% | -12.01% | +112.46% | +624.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a61264d19953f24511244.1AfSjNyml98EYCiDO6-3X9SFMVJc3EtrcHPqz4thuB4.jGG-xerhpY9tVx7lcfDnGOfnczxxmzkxMQTahfo43na2XoHb6tH-m30NGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 745 | 100 | 5,000 |
| 01:20:41 am | 745 | 300 | 4,900 |
| 01:20:41 am | 745 | 100 | 4,600 |
| 01:20:40 am | 745 | 100 | 4,500 |
| 01:20:26 am | 745 | 100 | 4,400 |
| 01:19:58 am | 745 | 500 | 4,300 |
| 01:19:58 am | 745 | 200 | 3,800 |
| 01:19:58 am | 744 | 400 | 3,600 |
| 01:19:58 am | 743 | 100 | 3,200 |
| 01:19:58 am | 742 | 500 | 3,100 |
Monthly variations
Annual change
| 2024 | +4.78% | ||
| 2023 | -21.87% | ||
| 2022 | -24.54% | ||
| 2021 | -18.84% | ||
| 2020 | -27.65% | ||
| 2019 | -23.93% | ||
| 2018 | +50.75% | ||
| 2017 | +9.07% | ||
| 2016 | -10.76% |
- Stock Market
- Equities
- 3930 Stock
- Quotes Hatena Co., Ltd.
