Quotes Hastings Technology Metals Limited
Equities
HAS
AU000000HAS0
Non-Gold Precious Metals & Minerals
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.34 AUD | -1.45% | -4.23% | -53.74% |
Apr. 02 | Hastings Technology Metals' Renounceable Rights Begin Trading on Australian Bourse | MT |
Mar. 27 | Hastings Technology Metals Opens AU$22 Million Rights Issue; Shares Plunge 27% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.35 $ | 0.345 $ | 0.345 $ | 0.34 $ |
Volume | 816 897 | 552 412 | 605 428 | 345 733 |
Change | -1.41% | -1.43% | 0.00% | -1.45% |
Opening | 0.36 | 0.36 | 0.35 | 0.35 |
High | 0.36 | 0.36 | 0.35 | 0.35 |
Low | 0.35 | 0.34 | 0.34 | 0.34 |
Performance
1 day | -1.45% | ||
1 week | -4.23% | ||
Current month | -20.93% | ||
1 month | -21.84% | ||
3 months | -43.80% | ||
6 months | -55.67% | ||
Current year | -53.74% | ||
1 year | -82.83% | ||
3 years | -91.28% | ||
5 years | -90.00% | ||
10 years | -67.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Rare Earth Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.45% | -4.23% | -53.74% | -82.83% | 30.38M | ||
-2.98% | -3.13% | -13.55% | -4.62% | 3.77B | ||
+8.04% | +3.83% | +17.86% | +22.47% | 2.66B | ||
-0.19% | -2.74% | -19.40% | -25.99% | 2.65B | ||
+2.53% | -2.13% | -0.49% | -25.46% | 2.45B | ||
-5.67% | +0.71% | +48.17% | - | 395M | ||
-2.63% | 0.00% | +12.12% | -56.47% | 279M | ||
+1.79% | -1.52% | +18.78% | +64.61% | 197M | ||
+2.51% | -15.00% | -19.69% | -6.42% | 120M | ||
+2.90% | +4.41% | +7.58% | -24.47% | 106M | ||
+16.36% | +25.49% | +93.94% | +56.10% | 103M | ||
-0.45% | +2.96% | -23.99% | -25.25% | 101M | ||
-5.74% | +15.95% | +17.28% | +3.46% | 90.4M | ||
0.00% | -4.05% | -4.05% | -20.22% | 89.07M | ||
+3.86% | +9.69% | -15.69% | +34.38% | 84.4M | ||
-4.81% | -1.00% | -1.00% | +17.86% | 60.17M | ||
Average | +0.88% | +1.90% | +4.01% | -4.86% | ||
Weighted average by Cap. | +1.13% | -0.62% | -1.98% | -7.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:43 am | 0.34 | 1 | 345,683 |
02:10:43 am | 0.34 | 799 | 345,682 |
02:10:43 am | 0.34 | 2,941 | 344,883 |
01:59:19 am | 0.34 | 1,122 | 341,942 |
01:59:19 am | 0.34 | 143 | 340,820 |
01:57:10 am | 0.34 | 5,867 | 340,677 |
01:57:10 am | 0.34 | 6,800 | 334,810 |
01:57:10 am | 0.34 | 115 | 328,010 |
01:57:10 am | 0.34 | 561 | 327,895 |
Monthly variations
Annual change
2024 | -53.74% | ||
2023 | -79.12% | ||
2022 | -32.31% | ||
2021 | +52.94% | ||
2020 | +47.83% | ||
2019 | -20.69% | ||
2018 | -59.72% | ||
2017 | +393.15% | ||
2016 | +5.80% | ||
2015 | -1.43% | ||
2014 | +40.00% | ||
2013 | -46.81% | ||
2012 | -27.69% | ||
2011 | -63.89% | ||
2010 | +140.00% | ||
2009 | +50.00% | ||
2008 | -74.36% |
- Stock Market
- Equities
- HAS Stock
- Quotes Hastings Technology Metals Limited