HASEN-IMMOBILIEN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164 EUR | 0.00% |
|
0.00% | -6.29% |
| 2023 | Hasen-Immobilien AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Hasen-Immobilien AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 164 € | 164 € | 164 € | 164 € |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -6.29% | ||
| 6 months | +2.50% | ||
| Current year | -6.29% | ||
| 1 year | -16.33% | ||
| 3 years | -27.43% | ||
| 5 years | -25.45% | ||
| 10 years | +23.77% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
78 803 977
Capitalization (USD)
84 800 172
Net sales (EUR)
10 315 272
Net sales (USD)
11 100 161
Number of employees
4
Sales / Employee (EUR)
2 578 818
Sales / Employee (USD)
2 775 040
Free-Float
10.29 %
Free-Float capitalization (EUR)
8 111 884
Free-Float capitalization (USD)
8 729 118
Highs and lows
1 week
164.00
164.00
1 month
164.00164.00
Current year
140.00200.00
1 year
140.00200.00
3 years
140.00246.00
5 years
117.00290.00
10 years
110.01290.00
Indicators
Moving average 5 days
164.00
Moving average 20 days
164.00
Moving average 50 days
174.10
Moving average 100 days
175.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+7.16%
RSI 9 days
23.12
RSI 14 days
28.96
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.29% | -16.33% | 84.8M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.07% | +3.01% | +7.60% | +22.54% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.29% | ||
| 2023 | +12.90% | ||
| 2022 | -18.42% | ||
| 2021 | -14.41% | ||
| 2020 | -8.26% | ||
| 2019 | +22.84% | ||
| 2018 | +19.31% | ||
| 2017 | +3.84% | ||
| 2016 | +11.66% | ||
| 2015 | -5.07% | ||
| 2014 | +45.63% | ||
| 2013 | +26.54% | ||
| 2012 | +25.23% | ||
| 2011 | -4.41% | ||
| 2010 | +21.43% | ||
| 2009 | -31.12% | ||
| 2008 | +59.41% | ||
| 2007 | +8.51% | ||
| 2006 | +17.21% | ||
| 2005 | +5.53% | ||
| 2004 | +0.93% | ||
| 2003 | -8.17% | ||
| 2002 | 0.00% | ||
| 2001 | -4.65% | ||
| 2000 | +7.50% | ||
| 1999 | -13.58% | ||
| 1998 | -30.86% | ||
| 1997 | -28.66% | ||
| 1996 | -11.58% | ||
| 1995 | -10.10% | ||
| 1994 | +76.24% | ||
| 1993 | +24.50% | ||
| 1992 | +13.52% |
- Stock Market
- Equities
- ABHA Stock
- Quotes Hasen-Immobilien AG
