HASCOL PETROLEUM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.06 PKR | +9.51% |
|
+7.04% | +8.63% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 7.53 ₨ | 8.11 ₨ | 7.61 ₨ | 7.36 ₨ | 8.06 ₨ |
| Volume | 10 407 500 | 60 072 680 | 22 723 250 | 8 836 630 | 26 575 390 |
| Change | -1.83% | +7.70% | -6.17% | -3.29% | +9.51% |
| Opening | 7.75 | 7.75 | 8.25 | 7.65 | 7.39 |
| High | 7.86 | 8.39 | 8.28 | 7.73 | 8.22 |
| Low | 7.47 | 7.65 | 7.52 | 7.31 | 7.30 |
Performance
| 1 day | +9.51% | ||
| 1 week | +7.04% | ||
| Current month | +5.91% | ||
| 1 month | +3.47% | ||
| 3 months | -0.98% | ||
| 6 months | +63.16% | ||
| Current year | +8.63% | ||
| 1 year | +51.50% | ||
| 3 years | -7.57% | ||
| 5 years | -91.33% |
Volumes
marketsDaily volume
26 575 390
Avg. Volume 20 sessions
13 584 530
Avg. Volume 20 sessions PKR
109 491 311.80
Avg. Volume 20 sessions USD
393 292.79
Record volume 1
134 038 500
Record volume 2
123 970 500
Record volume 3
107 778 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (PKR)
8 058 027 561
Capitalization (USD)
28 944 435
Net sales (PKR)
72 590 365 000
Net sales (USD)
260 744 591
Number of employees
283
Sales / Employee (PKR)
256 503 057
Sales / Employee (USD)
921 359
Free-Float
59.79 %
Free-Float capitalization (PKR)
4 818 276 945
Free-Float capitalization (USD)
17 307 251
Average Daily Capital Traded
1.36%
Highs and lows
1 week
7.30
8.39
1 month
7.308.39
Current year
6.559.09
1 year
4.2810.33
3 years
3.5912.65
5 years
3.5995.00
10 years
3.59287.25
Indicators
Moving average 5 days
7.73
Moving average 20 days
7.68
Moving average 50 days
7.76
Moving average 100 days
7.76
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
58.72
RSI 14 days
55.87
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.51% | +7.04% | +8.63% | +51.50% | 28.94M | ||
| -0.01% | -3.55% | -3.90% | +11.38% | 52.71B | ||
| -0.99% | -6.86% | +10.06% | +39.89% | 8.13B | ||
| +3.97% | +2.12% | +5.84% | +91.95% | 5.08B | ||
| +0.59% | +2.41% | -4.17% | +74.36% | 3.4B | ||
| -4.13% | -2.99% | +9.29% | +100.00% | 1.3B | ||
| 0.00% | +1.81% | -3.84% | +13.80% | 647M | ||
| +0.47% | +3.93% | +21.41% | +58.87% | 642M | ||
| +0.71% | -6.15% | -48.24% | -47.15% | 494M | ||
| -1.19% | -0.89% | -35.73% | -1.66% | 391M | ||
| 0.00% | -0.58% | -1.71% | -38.13% | 390M | ||
| 0.00% | +0.45% | +3.22% | +3.29% | 313M | ||
| 0.00% | 0.00% | 0.00% | -7.78% | 218M | ||
| -2.06% | +5.85% | +5.56% | -12.04% | 196M | ||
| +0.96% | -1.64% | -13.25% | -29.82% | 201M | ||
| -1.01% | +7.50% | -1.38% | -6.52% | 193M | ||
| Average | +0.43% | +0.25% | -3.01% | +18.87% | ||
| Weighted average by Cap. | +0.11% | -3.01% | -1.67% | +23.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.63% | ||
| 2023 | +32.26% | ||
| 2022 | -9.66% | ||
| 2021 | -57.73% | ||
| 2020 | -45.39% | ||
| 2019 | -80.06% | ||
| 2018 | -24.91% | ||
| 2017 | -26.81% | ||
| 2016 | +133.59% | ||
| 2015 | +159.73% | ||
| 2014 | +24.92% |
- Stock Market
- Equities
- HASCOL Stock
- Quotes Hascol Petroleum Limited
