HARVEY NORMAN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.47 AUD | -2.61% |
|
-3.25% | +6.43% |
| Feb. 29 | Australian Shares Rebound Ahead of Key US Inflation Data | MT |
| Feb. 29 | Harvey Norman Shares Up 4% Despite Lower EPS, Revenue in H1 FY24 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 4.49 $ | 4.59 $ | 4.59 $ | 4.47 $ | 4.47 $ |
| Volume | 1 377 638 | 1 900 056 | 917 233 | 1 961 886 | 1 964 242 |
| Change | -1.75% | +2.23% | 0.00% | -2.61% | -2.61% |
| Opening | 4.51 | 4.56 | 4.58 | 4.52 | 4.52 |
| High | 4.53 | 4.62 | 4.60 | 4.53 | 4.53 |
| Low | 4.46 | 4.55 | 4.55 | 4.46 | 4.455 |
Performance
| 1 day | -2.61% | ||
| 1 week | -3.25% | ||
| Current month | -13.20% | ||
| 1 month | -11.13% | ||
| 3 months | +2.29% | ||
| 6 months | +21.80% | ||
| Current year | +6.43% | ||
| 1 year | +22.80% | ||
| 3 years | -15.18% | ||
| 5 years | +7.19% | ||
| 10 years | +36.28% |
Volumes
marketsDaily volume
1 964 242
Estimated daily volume
1 964 242
Avg. Volume 20 sessions
2 138 985
Daily volume ratio
0.92
Avg. Volume 20 sessions AUD
9 561 262.95
Avg. Volume 20 sessions USD
6 208 892.93
Record volume 1
76 968 770
Record volume 2
33 644 490
Record volume 3
28 979 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 719 283 429
Capitalization (USD)
3 713 988 273
Net sales (AUD)
4 275 000 000
Net sales (USD)
2 776 099 500
Number of employees
6 500
Sales / Employee (AUD)
657 692
Sales / Employee (USD)
427 092
Free-Float
41.05 %
Free-Float capitalization (AUD)
2 347 961 085
Free-Float capitalization (USD)
1 524 718 969
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.46
4.66
1 month
4.465.08
Current year
4.065.15
1 year
3.185.15
3 years
3.185.93
5 years
2.336.09
10 years
2.336.09
Indicators
Moving average 5 days
4.57
Moving average 20 days
4.75
Moving average 50 days
4.81
Moving average 100 days
4.52
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
41.33
RSI 14 days
41.49
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -3.25% | +6.43% | +22.80% | 3.71B | ||
| +1.33% | +5.78% | +44.28% | +222.59% | 18.78B | ||
| -1.21% | -5.33% | +5.37% | +44.73% | 7.11B | ||
| +0.47% | -0.89% | +9.71% | +25.94% | 6.96B | ||
| +4.01% | +4.39% | +17.73% | +49.62% | 6.73B | ||
| -0.41% | -2.63% | -5.88% | -25.49% | 5.62B | ||
| -1.06% | -4.06% | +43.35% | +44.48% | 5.25B | ||
| +0.52% | +11.63% | +31.51% | +25.49% | 5.08B | ||
| +0.52% | -2.51% | -9.24% | +13.70% | 5.07B | ||
| +1.19% | +3.54% | -9.02% | +5.37% | 3.49B | ||
| +1.18% | -2.70% | +1.57% | +23.05% | 3.1B | ||
| +1.73% | -4.62% | -17.22% | +10.52% | 2.66B | ||
| -0.33% | -7.52% | +6.94% | -4.92% | 2.3B | ||
| +0.09% | -1.15% | +16.42% | +10.85% | 2.24B | ||
| -0.37% | +4.36% | -14.59% | -38.70% | 2.14B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.31% | +0.06% | +8.49% | +28.67% | ||
| Weighted average by Cap. | +0.55% | +1.36% | +16.67% | +67.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a14c62875108b3531ecabfbfdb962.nEkZ7MNbZhdwy9nh-K2p8KA3x-8_yCW-GLzqYEphJrE.8RtXlZUEA3wcu43Yt8D9guVbrIEGqhCGKIqkCx0Hdd_5IWiO9GIQeymCtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 4.47 | 2,443 | 1,961,697 |
| 02:10:43 am | 4.47 | 13,128 | 1,959,254 |
| 02:10:43 am | 4.47 | 6,290 | 1,946,126 |
| 02:10:43 am | 4.47 | 250 | 1,939,836 |
| 02:10:43 am | 4.47 | 12,055 | 1,939,586 |
| 02:10:43 am | 4.47 | 274 | 1,927,531 |
| 02:10:43 am | 4.47 | 9,142 | 1,927,257 |
| 02:10:43 am | 4.47 | 13,937 | 1,918,115 |
| 02:10:43 am | 4.47 | 500 | 1,904,178 |
| 02:10:43 am | 4.47 | 173 | 1,903,678 |
Monthly variations
Annual change
| 2024 | +6.43% | ||
| 2023 | +1.69% | ||
| 2022 | -16.40% | ||
| 2021 | +5.33% | ||
| 2020 | +15.23% | ||
| 2019 | +28.80% | ||
| 2018 | -24.22% | ||
| 2017 | -18.87% | ||
| 2016 | +22.97% | ||
| 2015 | +24.40% | ||
| 2014 | +6.33% | ||
| 2013 | +66.32% | ||
| 2012 | +3.54% | ||
| 2011 | -37.59% | ||
| 2010 | -30.33% | ||
| 2009 | +59.25% | ||
| 2008 | -61.03% | ||
| 2007 | +78.95% | ||
| 2006 | +30.14% | ||
| 2005 | -7.30% | ||
| 2004 | +5.70% | ||
| 2003 | +13.31% | ||
| 2002 | -35.06% | ||
| 2001 | +3.05% | ||
| 2000 | +35.05% | ||
| 1999 | +18.29% | ||
| 1998 | +123.64% | ||
| 1997 | +70.54% | ||
| 1996 | -16.23% | ||
| 1995 | +52.48% | ||
| 1994 | +36.49% | ||
| 1993 | +101.09% | ||
| 1992 | +12.20% |
- Stock Market
- Equities
- HVN Stock
- Quotes Harvey Norman Holdings Limited
