HARVEST TECHNOLOGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 AUD | 0.00% |
|
+5.00% | +40.00% |
| May. 06 | Harvest Technology CFO Resigns | MT |
| May. 06 | Harvest Technology Raises AU$1.2 Million in Loan Note Financing Deals | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.02 $ | 0.019 $ | 0.021 $ | 0.021 $ | 0.021 $ |
| Volume | 784 858 | 201 207 | 457 406 | 218 441 | 218 441 |
| Change | -4.76% | -5.00% | +10.53% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
Performance
| 1 week | +5.00% | ||
| Current month | -6.67% | ||
| 1 month | -4.55% | ||
| 3 months | -8.70% | ||
| 6 months | +5.00% | ||
| Current year | +40.00% | ||
| 1 year | -57.14% | ||
| 3 years | -93.23% | ||
| 5 years | -8.70% |
Volumes
marketsDaily volume
218 441
Estimated daily volume
218 441
Avg. Volume 20 sessions
554 478
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
11 644.04
Avg. Volume 20 sessions USD
7 728.96
Record volume 1
13 390 380
Record volume 2
8 696 789
Record volume 3
5 127 363
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 131 410
Capitalization (USD)
11 371 316
Net sales (AUD)
5 606 588
Net sales (USD)
3 721 485
Free-Float
73.2 %
Free-Float capitalization (AUD)
10 903 895
Free-Float capitalization (USD)
7 237 679
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.010.03
1 year
0.010.05
3 years
0.010.40
5 years
0.010.50
10 years
0.010.50
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+13.81%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
47.20
RSI 14 days
46.65
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.00% | +40.00% | -57.14% | 11.37M | ||
| +1.31% | -4.27% | -6.31% | -6.09% | 25.55B | ||
| +0.06% | -7.80% | +86.13% | - | 9.05B | ||
| -1.48% | -2.70% | -1.88% | +63.85% | 2.46B | ||
| -2.25% | +1.36% | +17.18% | +1.43% | 1.1B | ||
| -28.33% | -29.85% | -47.51% | -50.81% | 897M | ||
| -1.01% | -1.91% | -25.32% | -28.75% | 748M | ||
| +4.64% | -11.80% | -47.24% | -51.23% | 577M | ||
| -1.17% | -1.23% | -27.74% | -47.98% | 488M | ||
| +2.21% | +4.51% | -8.50% | -18.38% | 444M | ||
| -3.33% | -1.54% | +12.11% | +16.61% | 372M | ||
| -0.45% | -1.12% | -15.69% | +43.36% | 366M | ||
| +2.49% | -5.69% | -73.23% | -67.42% | 294M | ||
| +2.62% | +0.37% | +127.61% | +69.97% | 246M | ||
| -2.41% | -2.29% | -28.00% | +32.14% | 223M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| Average | -1.55% | -2.60% | +0.11% | -7.17% | ||
| Weighted average by Cap. | +0.43% | -2.90% | +12.37% | -2.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37e80633337a37361a.sXsCgr1ckNHN7OIoTa7R_2vHTD_2j49_tBZbdHYIIlI.gj1Xyugz576FrroZCt-iujS_PHDD-_cUgngtQgV6VRHpA3LX-C71iI6niQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:46:04 am | 0.018 | 26,732 | 197,897 |
| 12:33:26 am | 0.019 | 356 | 171,165 |
Monthly variations
Annual change
| 2024 | +40.00% | ||
| 2023 | -78.87% | ||
| 2022 | -66.19% | ||
| 2021 | -34.38% | ||
| 2020 | +515.38% | ||
| 2019 | +205.88% | ||
| 2018 | -57.50% | ||
| 2017 | -73.33% | ||
| 2016 | -34.78% |
- Stock Market
- Equities
- HTG Stock
- Quotes Harvest Technology Group Limited