HARVARD BIOSCIENCE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.27 USD | 0.00% |
|
-4.66% | -38.88% |
| May. 07 | Transcript : Harvard Bioscience, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Earnings Flash (HBIO) HARVARD BIOSCIENCE Posts Q1 Revenue $24.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3.45 $ | 3.44 $ | 3.37 $ | 3.27 $ | 3.27 $ |
| Volume | 71 084 | 60 976 | 57 415 | 67 564 | 12 613 |
| Change | +0.58% | -0.29% | -2.03% | -2.97% | 0.00% |
| Opening | 3.43 | 3.47 | 3.46 | 3.36 | 3.27 |
| High | 3.51 | 3.52 | 3.46 | 3.38 | 3.33 |
| Low | 3.40 | 3.41 | 3.35 | 3.25 | 3.25 |
Performance
| 1 day | -2.39% | ||
| 1 week | -3.54% | ||
| Current month | -14.40% | ||
| 1 month | -11.62% | ||
| 3 months | -24.48% | ||
| 6 months | -22.51% | ||
| Current year | -38.88% | ||
| 1 year | -43.13% | ||
| 3 years | -53.29% | ||
| 5 years | +31.85% | ||
| 10 years | -19.85% |
Volumes
marketsDaily volume
67 564
Estimated daily volume
67 564
Avg. Volume 20 sessions
104 753
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
342 542.31
Record volume 1
5 633 946
Record volume 2
5 122 567
Record volume 3
4 766 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
142 014 877
Net sales (USD)
112 250 000
Number of employees
404
Sales / Employee (USD)
277 847
Free-Float
92.72 %
Free-Float capitalization (USD)
131 671 112
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3.25
3.52
1 month
3.254.08
Current year
3.255.44
1 year
3.256.20
3 years
1.988.75
5 years
1.398.75
10 years
1.398.75
Indicators
Moving average 5 days
3.39
Moving average 20 days
3.64
Moving average 50 days
4.01
Moving average 100 days
4.30
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+11.35%
Price spread / (MMA50)
+22.61%
Price spread / (MMA100)
+31.65%
STIM
RSI 9 days
26.80
RSI 14 days
32.14
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -3.54% | -38.88% | -43.13% | 142M | ||
| -0.22% | +0.56% | +11.91% | +12.63% | 227B | ||
| +0.49% | +6.16% | +15.46% | +16.98% | 198B | ||
| +0.30% | +5.03% | +18.58% | +27.56% | 142B | ||
| +0.94% | +3.50% | +30.36% | +40.49% | 111B | ||
| -0.25% | -0.60% | +0.30% | -1.97% | 64.16B | ||
| +0.70% | +6.00% | +17.74% | +2.10% | 54.1B | ||
| -0.49% | +0.19% | +5.82% | -1.14% | 51.41B | ||
| +0.27% | +4.66% | +11.23% | +20.00% | 45.32B | ||
| -0.13% | +0.89% | +5.73% | +3.04% | 37.32B | ||
| +0.08% | +0.39% | +27.16% | -2.57% | 32.13B | ||
| -0.47% | +0.76% | +23.99% | +39.31% | 25.86B | ||
| -0.54% | +1.36% | +7.53% | +32.35% | 21B | ||
| -0.37% | +1.50% | +24.65% | +10.56% | 19.07B | ||
| -2.29% | -3.76% | -22.06% | -47.02% | 17.28B | ||
| -0.23% | -0.95% | +4.76% | -8.08% | 17.47B | ||
| Average | -0.29% | +1.59% | +9.02% | +6.32% | ||
| Weighted average by Cap. | +0.12% | +2.90% | +14.66% | +15.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c78280a5c.6csAiZYBifhQ5LkycnLgFNyQupnsJPCFTOp4N57hLRw.r4Zm0NVKvYAkvddANReVVZna8eyJVJ3QArMwT8TYdH2Mu2XirjH5zwm34A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.27 | 15,205 | 52,152 |
| 03:59:57 pm | 3.27 | 165 | 36,947 |
| 03:59:50 pm | 3.26 | 100 | 36,782 |
| 03:59:41 pm | 3.28 | 161 | 36,682 |
| 03:59:37 pm | 3.26 | 100 | 36,521 |
| 03:59:22 pm | 3.28 | 100 | 36,421 |
| 03:58:45 pm | 3.27 | 800 | 36,321 |
| 03:58:25 pm | 3.275 | 100 | 35,521 |
| 03:58:00 pm | 3.275 | 100 | 35,421 |
| 03:57:04 pm | 3.27 | 100 | 35,321 |
Monthly variations
Annual change
| 2024 | -38.88% | ||
| 2023 | +93.14% | ||
| 2022 | -60.71% | ||
| 2021 | +64.34% | ||
| 2020 | +40.66% | ||
| 2019 | -4.09% | ||
| 2018 | -3.64% | ||
| 2017 | +8.20% | ||
| 2016 | -12.10% | ||
| 2015 | -38.80% | ||
| 2014 | +20.64% | ||
| 2013 | +7.31% | ||
| 2012 | +13.18% | ||
| 2011 | -5.15% | ||
| 2010 | +14.29% | ||
| 2009 | +34.72% | ||
| 2008 | -42.14% | ||
| 2007 | -10.72% | ||
| 2006 | +15.28% | ||
| 2005 | -3.89% | ||
| 2004 | -47.98% | ||
| 2003 | +169.86% | ||
| 2002 | -66.82% | ||
| 2001 | +0.66% | ||
| 2000 | -5.95% |
- Stock Market
- Equities
- HBIO Stock
- Quotes Harvard Bioscience, Inc.