HARTALEGA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.67 MYR | 0.00% |
|
+1.52% | -1.11% |
| Mar. 12 | Malaysian Stocks Maintain Four-Day Winning Streak; Kobay Technology's Shares Rally 12% | MT |
| Feb. 07 | Hartalega Sets Up Share Grant Scheme | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.63 RM | 2.68 RM | 2.68 RM | 2.67 RM | 2.67 RM |
| Volume | 1 764 100 | 1 873 700 | 1 871 900 | 1 827 400 | 4 012 300 |
| Change | 0.00% | +1.90% | 0.00% | -0.37% | 0.00% |
| Opening | 2.63 | 2.65 | 2.70 | 2.68 | 2.66 |
| High | 2.68 | 2.71 | 2.72 | 2.70 | 2.69 |
| Low | 2.63 | 2.65 | 2.67 | 2.66 | 2.63 |
Performance
| 1 week | +1.52% | ||
| Current month | -2.91% | ||
| 1 month | -2.55% | ||
| 3 months | -4.98% | ||
| 6 months | +28.37% | ||
| Current year | -1.11% | ||
| 1 year | +35.53% | ||
| 3 years | -76.12% | ||
| 5 years | -46.60% | ||
| 10 years | +67.66% |
Volumes
marketsDaily volume
4 012 300
Avg. Volume 20 sessions
3 098 400
Avg. Volume 20 sessions MYR
8 272 728.00
Avg. Volume 20 sessions USD
1 736 147.79
Record volume 1
273 722 728
Record volume 2
215 820 800
Record volume 3
197 091 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
9 107 657 216
Capitalization (USD)
1 911 369 374
Net sales (MYR)
2 407 811 000
Net sales (USD)
505 312 848
Number of employees
7 562
Sales / Employee (MYR)
318 409
Sales / Employee (USD)
66 823
Free-Float
43.99 %
Free-Float capitalization (MYR)
4 022 931 223
Free-Float capitalization (USD)
844 268 438
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.63
2.72
1 month
2.612.85
Current year
2.403.05
1 year
1.813.05
3 years
1.4110.64
5 years
1.4121.16
10 years
1.4121.16
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.71
Moving average 50 days
2.63
Moving average 100 days
2.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
47.81
RSI 14 days
49.53
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.52% | -1.11% | +35.53% | 1.91B | ||
| -0.09% | -4.70% | +11.84% | -10.03% | 27.79B | ||
| +0.99% | +7.14% | -32.98% | -62.05% | 2.98B | ||
| +1.52% | -6.26% | -15.97% | -26.87% | 2.52B | ||
| +5.45% | +16.13% | +11.90% | +18.66% | 2.34B | ||
| -0.63% | +1.07% | -13.37% | - | 1.83B | ||
| -0.60% | +2.47% | -7.78% | -18.63% | 1.39B | ||
| +2.16% | +9.20% | -0.38% | -6.27% | 1.27B | ||
| +0.28% | +10.99% | +4.01% | -27.59% | 1.13B | ||
| -0.94% | -0.94% | +13.51% | +62.79% | 1.12B | ||
| +1.30% | -3.87% | -2.06% | -12.08% | 1.02B | ||
| -2.45% | +0.63% | +12.77% | +33.61% | 865M | ||
| +2.29% | +2.71% | -29.21% | -25.00% | 837M | ||
| -1.89% | +0.48% | +0.97% | -7.56% | 789M | ||
| +0.10% | +7.79% | -15.84% | -42.72% | 752M | ||
| +3.08% | +10.02% | -14.99% | -20.90% | 737M | ||
| Average | +0.66% | +3.24% | -4.92% | -7.27% | ||
| Weighted average by Cap. | +0.39% | -0.92% | +3.30% | -9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.11% | ||
| 2023 | +58.82% | ||
| 2022 | -70.33% | ||
| 2021 | -52.80% | ||
| 2020 | +121.53% | ||
| 2019 | -10.75% | ||
| 2018 | +14.98% | ||
| 2017 | +121.12% | ||
| 2016 | -18.69% | ||
| 2015 | +68.99% | ||
| 2014 | -2.77% | ||
| 2013 | +52.21% | ||
| 2012 | +62.67% | ||
| 2011 | +9.36% | ||
| 2010 | +28.78% | ||
| 2009 | +276.97% | ||
| 2008 | -13.61% |
- Stock Market
- Equities
- HARTA Stock
- Quotes Hartalega Holdings
