HARROW, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.53 USD | +5.30% |
|
+0.77% | -5.98% |
| Apr. 11 | Craig-Hallum Starts Harrow With Buy Rating, $24 Price Target | MT |
| Mar. 22 | B. Riley Securities Adjusts Harrow Health's Price Target to $26 From $30, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.32 $ | 10.27 $ | 10 $ | 10.53 $ |
| Volume | 661 080 | 406 228 | 449 827 | 608 714 |
| Change | -2.64% | -0.48% | -2.63% | +5.30% |
| Opening | 10.54 | 10.32 | 10.37 | 10.12 |
| High | 10.87 | 10.44 | 10.37 | 10.71 |
| Low | 10.25 | 10.04 | 9.86 | 10.06 |
Performance
| 1 day | +5.30% | ||
| 1 week | +0.77% | ||
| Current month | -20.41% | ||
| 1 month | -16.30% | ||
| 3 months | +8.44% | ||
| 6 months | -23.58% | ||
| Current year | -5.98% | ||
| 1 year | -57.69% | ||
| 3 years | +30.32% | ||
| 5 years | +114.90% | ||
| 10 years | +42.30% |
Volumes
marketsDaily volume
608 714
Estimated daily volume
608 714
Avg. Volume 20 sessions
428 133
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
4 508 240.49
Record volume 1
23 716 840
Record volume 2
19 711 330
Record volume 3
7 515 895
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
372 368 620
Net sales (USD)
130 193 000
Number of employees
315
Sales / Employee (USD)
413 311
Free-Float
85.41 %
Free-Float capitalization (USD)
318 049 889
Average Daily Capital Traded
1.21%
Highs and lows
1 week
9.86
11.23
1 month
9.8613.72
Current year
9.1313.72
1 year
7.6028.25
3 years
5.4028.25
5 years
3.3328.25
10 years
1.3528.25
Indicators
Moving average 5 days
10.34
Moving average 20 days
12.12
Moving average 50 days
11.50
Moving average 100 days
10.82
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+15.06%
Price spread / (MMA50)
+9.24%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
22.55
RSI 14 days
31.64
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.30% | +0.77% | -5.98% | -57.69% | 372M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.62% | +0.91% | +2.54% | +0.45% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ad11c75b566728121e26edee8489a.vaVvMRmOfWMyfQG5sg6TWpA-P6lyxvEcIXc42Tt4GHA.xJwcBnfLDA1LOEnQilH3EPhxCvo6sbtmGU4K6kgMViji_zgEe8oHMmYSQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.53 | 33,800 | 490,497 |
| 03:59:58 pm | 10.52 | 200 | 456,697 |
| 03:59:57 pm | 10.52 | 100 | 456,497 |
| 03:59:53 pm | 10.52 | 100 | 456,397 |
| 03:59:51 pm | 10.53 | 100 | 456,297 |
| 03:59:50 pm | 10.54 | 200 | 456,197 |
| 03:59:48 pm | 10.52 | 100 | 455,997 |
| 03:59:47 pm | 10.53 | 100 | 455,897 |
| 03:59:47 pm | 10.53 | 100 | 455,797 |
| 03:59:47 pm | 10.53 | 100 | 455,697 |
Monthly variations
Annual change
| 2024 | -5.98% | ||
| 2023 | -24.12% | ||
| 2022 | +70.83% | ||
| 2021 | +25.95% | ||
| 2020 | -11.83% | ||
| 2019 | +36.73% | ||
| 2018 | +234.71% | ||
| 2017 | -32.00% | ||
| 2016 | -63.92% | ||
| 2015 | -7.60% | ||
| 2014 | +123.21% | ||
| 2013 | -65.54% | ||
| 2012 | +103.13% | ||
| 2011 | -84.81% | ||
| 2010 | -47.33% | ||
| 2009 | +50.00% | ||
| 2008 | -63.64% | ||
| 2007 | +1,171.88% |
- Stock Market
- Equities
- HROW Stock
- Quotes Harrow, Inc.
